≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / K線比較(日)

2498 宏達電

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.435.6-0.2-0.56%2.81%35.9536.435.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4251.23億2,1651.58張/筆35.991.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4448,676萬1,5851.54張/筆35.50 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.56%)

財報評分: 最新62分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏達電10月營收2.3億元年增2成 AI產品VIVEE年底前台、日陸續上市 (Anue鉅亨 11/06 17:10)

• 國防醫學大學攜手宏達電 探索智慧醫療與教育新模式 (Anue鉅亨 11/05 18:58)

• 宏達電榮獲勞動部工作生活平衡獎「員工關懷獎」　落實身心有感、安心無界友善職場 (Anue鉅亨 11/04 18:53)

• 代重要子公司HTC Holding B.V.公告董事異動 (公告訊息 11/02 17:01)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/02 17:00)

• 宏達電董事會決議通過2026年第3季合併財務報告 (公告訊息 11/02 17:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告現金減資 (公告訊息 10/28 15:30)

• 代重要子公司S3 Graphics Co., Ltd.公告辦理解散 (公告訊息 10/13 16:00)

• 代重要子公司HTC Investment One (BVI) Corporation 公告現金減資 (公告訊息 10/13 16:00)

• 宏達電9月營收雙增 持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1235.4-0.2-0.56%-0.56%43091.87-1165.28-2.63%-2.63%+2.07%+2.07%
'26/11/1135.600%-0.56%44257.15+1545.23+3.62%+0.89%-3.62%-1.45%
'26/11/1035.6-0.75-2.06%-2.61%42711.92+1050.22+2.52%+3.43%-4.58%-6.05%
'26/11/0936.35+1.35+3.86%+1.14%41661.7+1960.06+4.94%+8.54%-1.08%-7.4%
'26/11/0635-1.15-3.18%-2.07%39701.64-1873.08-4.51%+3.65%+1.33%-5.72%
'26/11/0536.15-1.65-4.37%-6.35%41574.72-1374.19-3.2%+0.33%-1.17%-6.68%
'26/11/0437.8-0.5-1.31%-7.57%42948.91-358.63-0.83%-0.5%-0.48%-7.07%
'26/11/0338.3-0.3-0.78%-8.29%43307.54-1612.6-3.59%-4.07%+2.81%-4.22%
'26/11/0238.6-0.2-0.52%-8.76%44920.14-291.69-0.65%-4.69%+0.13%-4.07%
'26/10/3038.8-1.05-2.63%-11.2%45211.83-1156.5-2.49%-7.07%-0.14%-4.1%
'26/10/2939.85-0.5-1.24%-12.3%46368.33-667.25-1.42%-8.38%+0.18%-3.88%
'26/10/2840.35+0.45+1.13%-11.3%47035.58+939.35+2.04%-6.52%-0.91%-4.76%
'26/10/2739.9+0.15+0.38%-10.9%46096.23+54.8+0.12%-6.41%+0.26%-4.54%
'26/10/2239.75-0.8-1.97%-12.7%46041.43-846.34-1.81%-8.1%-0.16%-4.6%
'26/10/2140.55+0.6+1.5%-11.4%46887.77+594.84+1.28%-6.91%+0.22%-4.47%
'26/10/2039.9500%-11.4%46292.93-529.15-1.13%-7.97%+1.13%-3.42%
'26/10/1939.95-0.35-0.87%-12.2%46822.08-289.18-0.61%-8.53%-0.26%-3.63%
'26/10/1640.3+0.45+1.13%-11.2%47111.26+141.39+0.3%-8.26%+0.83%-2.91%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.85-1.15-2.8%-13.7%46969.87-1655.96-3.41%-11.4%+0.61%-2.28%
'26/10/1441+0.5+1.23%-12.6%48625.83+284.52+0.59%-10.9%+0.64%-1.73%
'26/10/1340.5-0.75-1.82%-14.2%48341.31-960.65-1.95%-12.6%+0.13%-1.59%
'26/10/1241.25-0.75-1.79%-15.7%49301.96-11.48-0.02%-12.6%-1.77%-3.1%
'26/10/0842-0.3-0.71%-16.3%49313.44-492.93-0.99%-13.5%+0.28%-2.83%
'26/10/0742.3+0.5+1.2%-15.3%49806.37-16.18-0.03%-13.5%+1.23%-1.8%
'26/10/0641.8-0.25-0.59%-15.8%49822.55+110.51+0.22%-13.3%-0.81%-2.5%
'26/10/0542.05-0.85-1.98%-17.5%49712.04+1236.3+2.55%-11.1%-4.53%-6.38%
'26/10/0242.9-0.8-1.83%-19%48475.74+122.25+0.25%-10.9%-2.08%-8.11%
'26/10/0143.7+0.8+1.86%-17.5%48353.49+413.36+0.86%-10.1%+1%-7.37%
'26/09/3042.9-0.1-0.23%-17.7%47940.13+308.17+0.65%-9.53%-0.88%-8.14%
'26/09/2943+1.2+2.87%-15.3%47631.96-392.64-0.82%-10.3%+3.69%-5.04%
'26/09/2441.8+0.15+0.36%-15%48024.6-132.69-0.28%-10.5%+0.64%-4.49%
'26/09/2341.65+1.55+3.87%-11.7%48157.29+357.12+0.75%-9.85%+3.12%-1.87%
'26/09/2240.100%-11.7%47800.17+81.33+0.17%-9.7%-0.17%-2.02%
'26/09/2140.1+0.55+1.39%-10.5%47718.84+538.09+1.14%-8.67%+0.25%-1.83%
'26/09/1839.55-0.3-0.75%-11.2%47180.75+892.75+1.93%-6.9%-2.68%-4.26%
'26/09/1739.85-0.35-0.87%-11.9%46288+439.1+0.96%-6.01%-1.83%-5.93%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.2+0.95+2.42%-9.81%45848.9+337.41+0.74%-5.32%+1.68%-4.49%
'26/09/1539.25-0.65-1.63%-11.3%45511.49-351.03-0.77%-6.04%-0.86%-5.24%
'26/09/1439.9-0.05-0.13%-11.4%45862.52-322.33-0.7%-6.7%+0.57%-4.69%
'26/09/1139.95-0.2-0.5%-11.8%46184.85-755.64-1.61%-8.2%+1.11%-3.63%
'26/09/1040.15-0.35-0.86%-12.6%46940.49-242.87-0.51%-8.67%-0.35%-3.92%
'26/09/0940.5+0.3+0.75%-11.9%47183.36+77.58+0.16%-8.52%+0.59%-3.42%
'26/09/0840.2-0.8-1.95%-13.7%47105.78-220.49-0.47%-8.95%-1.48%-4.71%
'26/09/0741-0.6-1.44%-14.9%47326.27+775.14+1.67%-7.43%-3.11%-7.47%
'26/09/0441.600%-14.9%46551.13+693.47+1.51%-6.03%-1.51%-8.87%
'26/09/0341.6-0.05-0.12%-15%45857.66-307.06-0.67%-6.66%+0.55%-8.35%
'26/09/0241.65+0.75+1.83%-13.4%46164.72-784-1.67%-8.22%+3.5%-5.23%
'26/09/0140.9+0.7+1.74%-11.9%46948.72+820.25+1.78%-6.58%-0.04%-5.36%
'26/08/3140.2-0.35-0.86%-12.7%46128.47-202.98-0.44%-6.99%-0.42%-5.71%
'26/08/2840.55+0.05+0.12%-12.6%46331.45+356.23+0.77%-6.27%-0.65%-6.32%
'26/08/2740.5-0.2-0.49%-13%45975.22+142.6+0.31%-5.98%-0.8%-7.04%
'26/08/2640.7+0.2+0.49%-12.6%45832.62+663.16+1.47%-4.6%-0.98%-7.99%
'26/08/2540.500%-12.6%45169.46+407.14+0.91%-3.73%-0.91%-8.86%
'26/08/2440.5-0.45-1.1%-13.6%44762.32-461.97-1.02%-4.72%-0.08%-8.84%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.95+0.95+2.38%-11.5%45224.29+290.55+0.65%-4.1%+1.73%-7.4%
'26/08/2040+0.15+0.38%-11.2%44933.74+214.39+0.48%-3.64%-0.1%-7.53%
'26/08/1939.85+0.35+0.89%-10.4%44719.35-589.33-1.3%-4.89%+2.19%-5.49%
'26/08/1839.5-1.4-3.42%-13.4%45308.68-548.59-1.2%-6.03%-2.22%-7.42%
'26/08/1740.9+0.4+0.99%-12.6%45857.27+46.26+0.1%-5.94%+0.89%-6.66%
'26/08/1440.5+0.4+1%-11.7%45811.01-210.47-0.46%-6.37%+1.46%-5.35%
'26/08/1340.1-0.4-0.99%-12.6%46021.48+503.41+1.11%-5.33%-2.1%-7.26%
'26/08/1240.500%-12.6%45518.07+397.35+0.88%-4.5%-0.88%-8.1%
'26/08/1140.5-0.2-0.49%-13%45120.72+191.96+0.43%-4.09%-0.92%-8.93%
'26/08/1040.7+0.8+2.01%-11.3%44928.76+702.85+1.59%-2.56%+0.42%-8.71%
'26/08/0739.9-0.7-1.72%-12.8%44225.91-170.79-0.38%-2.94%-1.34%-9.87%
'26/08/0640.6+0.15+0.37%-12.5%44396.7-214.9-0.48%-3.41%+0.85%-9.08%
'26/08/0540.45+0.35+0.87%-11.7%44611.6+1250.94+2.88%-0.62%-2.01%-11.1%
'26/08/0440.1+0.2+0.5%-11.3%43360.66-25.75-0.06%-0.68%+0.56%-10.6%
'26/08/0339.9-0.05-0.13%-11.4%43386.41+266.66+0.62%-0.06%-0.75%-11.3%
'26/07/3139.95+2.1+5.55%-6.47%43119.75+3186.45+7.98%+7.91%-2.43%-14.4%
'26/07/3037.85-0.7-1.82%-8.17%39933.3-105.88-0.26%+7.62%-1.56%-15.8%
'26/07/2938.55-1.35-3.38%-11.3%40039.18-1564.18-3.76%+3.58%+0.38%-14.9%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2839.9-1.7-4.09%-14.9%41603.36-2030.83-4.65%-1.24%+0.56%-13.7%
'26/07/2741.6-0.15-0.36%-15.2%43634.19-20.65-0.05%-1.29%-0.31%-13.9%
'26/07/2441.75-0.15-0.36%-15.5%43654.84-1195.97-2.67%-3.92%+2.31%-11.6%
'26/07/2341.9+0.05+0.12%-15.4%44850.81+25.03+0.06%-3.87%+0.06%-11.5%
'26/07/2241.8500%-15.4%44825.78+592.91+1.34%-2.58%-1.34%-12.8%
'26/07/2141.85+0.25+0.6%-14.9%44232.87+1783.17+4.2%+1.51%-3.6%-16.4%
'26/07/2041.6+0.55+1.34%-13.8%42449.7-221.57-0.52%+0.99%+1.86%-14.7%
'26/07/1741.05-2.3-5.31%-18.3%42671.27-2953.71-6.47%-5.55%+1.16%-12.8%
'26/07/1643.35-0.95-2.14%-20.1%45624.98-6.61-0.01%-5.57%-2.13%-14.5%
'26/07/1544.3+1.3+3.02%-17.7%45631.59+893.64+2%-3.68%+1.02%-14%
'26/07/1443-0.8-1.83%-19.2%44737.95-642.57-1.42%-5.04%-0.41%-14.1%
'26/07/1343.8-1.35-2.99%-21.6%45380.52+25.91+0.06%-4.99%-3.05%-16.6%
'26/07/0945.15+0.2+0.44%-21.2%45354.61-379.8-0.83%-5.78%+1.27%-15.5%
'26/07/0844.95+0.7+1.58%-20%45734.41+255.3+0.56%-5.25%+1.02%-14.8%
'26/07/0744.25-0.75-1.67%-21.3%45479.11-1077.28-2.31%-7.44%+0.64%-13.9%
'26/07/0645+0.55+1.24%-20.4%46556.39-224.23-0.48%-7.89%+1.72%-12.5%
'26/07/0344.45+0.95+2.18%-18.6%46780.62+36.46+0.08%-7.81%+2.1%-10.8%
'26/07/0243.5+0.05+0.12%-18.5%46744.16-274.83-0.58%-8.35%+0.7%-10.2%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0143.45-1.9-4.19%-21.9%47018.99+893.08+1.94%-6.58%-6.13%-15.4%
'26/06/3045.35+2.15+4.98%-18.1%46125.91+1126.01+2.5%-4.24%+2.48%-13.8%
'26/06/2943.2+0.3+0.7%-17.5%44999.9+428.14+0.96%-3.32%-0.26%-14.2%
'26/06/2642.9-3-6.54%-22.9%44571.76-1683.5-3.64%-6.84%-2.9%-16%
'26/06/2545.9-0.75-1.61%-24.1%46255.26+211.66+0.46%-6.41%-2.07%-17.7%
'26/06/2446.65-0.25-0.53%-24.5%46043.6-1057.05-2.24%-8.51%+1.71%-16%
'26/06/2346.9-3.5-6.94%-29.8%47100.65-640.86-1.34%-9.74%-5.6%-20%
'26/06/2250.4+4.5+9.8%-22.9%47741.51+1276.31+2.75%-7.26%+7.05%-15.6%
'26/06/1846.4-1.1-2.32%-24.4%46465.2+587.81+1.28%-6.07%-3.6%-18.3%
'26/06/1747.5+3.4+7.71%-18.6%45877.39+68.2+0.15%-5.93%+7.56%-12.7%
'26/06/1644.1-1.8-3.92%-21.8%45809.19+412.2+0.91%-5.08%-4.83%-16.7%
'26/06/1545.9+2.65+6.13%-17%45396.99+1227.95+2.78%-2.44%+3.35%-14.6%
'26/06/1243.25+1.25+2.98%-14.5%44169.04+1019.58+2.36%-0.13%+0.62%-14.4%
'26/06/1142+0.2+0.48%-14.1%43149.46-76.08-0.18%-0.31%+0.66%-13.8%
'26/06/1041.8-1.4-3.24%-16.9%43225.54-1478.9-3.31%-3.61%+0.07%-13.3%
'26/06/0943.2+0.6+1.41%-15.7%44704.44+1201.66+2.76%-0.94%-1.35%-14.8%
'26/06/0842.6-3.3-7.19%-21.8%43502.78-1568.16-3.48%-4.39%-3.71%-17.4%
'26/06/0545.9-1.8-3.77%-24.7%45070.94-606.52-1.33%-5.66%-2.44%-19.1%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0447.7-2.25-4.5%-28.1%45677.46-781.7-1.68%-7.25%-2.82%-20.9%
'26/06/0349.95-0.05-0.1%-28.2%46459.16+901.85+1.98%-5.41%-2.08%-22.8%
'26/06/0250+4.5+9.89%-21.1%45557.31+219.4+0.48%-4.95%+9.41%-16.1%
'26/06/0145.5+0.25+0.55%-20.7%45337.91+604.97+1.35%-3.67%-0.8%-17%
'26/05/2945.25+1.35+3.08%-18.2%44732.94+1096.5+2.51%-1.25%+0.57%-17%
'26/05/2843.9-0.75-1.68%-19.6%43636.44-620.36-1.4%-2.63%-0.28%-17%
'26/05/2744.65+0.3+0.68%-19.1%44256.8+731.43+1.68%-1%-1%-18.1%
'26/05/2644.35-1.85-4%-22.3%43525.37-119.03-0.27%-1.27%-3.73%-21%
'26/05/2546.2-0.2-0.43%-22.6%43644.4+1376.43+3.26%+1.95%-3.69%-24.6%
'26/05/2246.4+0.95+2.09%-21%42267.97+899.76+2.18%+4.17%-0.09%-25.2%
'26/05/2145.4500%-21%41368.21+1347.39+3.37%+7.67%-3.37%-28.7%
'26/05/2045.45-0.2-0.44%-21.4%40020.82-154.74-0.39%+7.26%-0.05%-28.6%
'26/05/1945.65+1.45+3.28%-18.8%40175.56-716.26-1.75%+5.38%+5.03%-24.2%
'26/05/1844.2-1.1-2.43%-20.8%40891.82-280.54-0.68%+4.66%-1.75%-25.4%
'26/05/1545.3+1.2+2.72%-18.6%41172.36-579.39-1.39%+3.21%+4.11%-21.8%
'26/05/1444.1+4+9.98%-10.5%41751.75+377.25+0.91%+4.15%+9.07%-14.6%
'26/05/1340.1-1.2-2.91%-13.1%41374.5-523.82-1.25%+2.85%-1.66%-15.9%
'26/05/1241.3+1.05+2.61%-10.8%41898.32+108.26+0.26%+3.12%+2.35%-13.9%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.25+0.9+2.29%-8.77%41790.06+186.12+0.45%+3.58%+1.84%-12.3%
'26/05/0839.35-1.1-2.72%-11.2%41603.94-329.84-0.79%+2.76%-1.93%-14%
'26/05/0740.45+0.35+0.87%-10.5%41933.78+794.93+1.93%+4.75%-1.06%-15.2%
'26/05/0640.1-0.9-2.2%-12.4%41138.85+369.56+0.91%+5.7%-3.11%-18.1%
'26/05/0541-0.1-0.24%-12.7%40769.29+64.15+0.16%+5.86%-0.4%-18.5%
'26/05/0441.1+0.95+2.37%-10.6%40705.14+1778.51+4.57%+10.7%-2.2%-21.3%
'26/04/3040.15+0.35+0.88%-9.8%38926.63-376.87-0.96%+9.64%+1.84%-19.4%
'26/04/2939.8+0.1+0.25%-9.57%39303.5-218.23-0.55%+9.03%+0.8%-18.6%
'26/04/2839.7-0.05-0.13%-9.69%39521.73-94.9-0.24%+8.77%+0.11%-18.5%
'26/04/2739.75-0.25-0.62%-10.2%39616.63+684.23+1.76%+10.7%-2.38%-20.9%
'26/04/244000%-10.2%38932.4+1218.25+3.23%+14.3%-3.23%-24.5%
'26/04/2340-1.85-4.42%-14.2%37714.15-164.32-0.43%+13.8%-3.99%-28%
'26/04/2241.85+0.7+1.7%-12.8%37878.47+273.36+0.73%+14.6%+0.97%-27.3%
'26/04/2141.15+0.7+1.73%-11.2%37605.11+646.31+1.75%+16.6%-0.02%-27.8%
'26/04/2040.45-0.85-2.06%-13.1%36958.8+154.46+0.42%+17.1%-2.48%-30.2%
'26/04/1741.3-0.1-0.24%-13.3%36804.34-327.68-0.88%+16.1%+0.64%-29.3%
'26/04/1641.4+0.4+0.98%-12.4%37132.02+409.88+1.12%+17.3%-0.14%-29.8%
'26/04/1541+0.6+1.49%-11.1%36722.14+426.02+1.17%+18.7%+0.32%-29.9%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1440.4+0.65+1.64%-9.69%36296.12+838.83+2.37%+21.5%-0.73%-31.2%
'26/04/1339.75-0.05-0.13%-9.8%35457.29+39.46+0.11%+21.7%-0.24%-31.5%
'26/04/1039.8-0.3-0.75%-10.5%35417.83+556.67+1.6%+23.6%-2.35%-34.1%
'26/04/0940.1-0.6-1.47%-11.8%34861.16+99.78+0.29%+24%-1.76%-35.8%
'26/04/0840.7+1.45+3.69%-8.54%34761.38+1531.56+4.61%+29.7%-0.92%-38.2%
'26/04/0739.25-0.15-0.38%-8.88%33229.82+657.39+2.02%+32.3%-2.4%-41.2%
'26/04/0239.4-0.7-1.75%-10.5%32572.43-602.39-1.82%+29.9%+0.07%-40.4%
'26/04/0140.1+0.9+2.3%-8.42%33174.82+1451.83+4.58%+35.8%-2.28%-44.3%
'26/03/3139.2-0.85-2.12%-10.4%31722.99-795.17-2.45%+32.5%+0.33%-42.9%
'26/03/3040.05-0.85-2.08%-12.2%32518.16-594.43-1.8%+30.1%-0.28%-42.4%
'26/03/2740.9+0.75+1.87%-10.6%33112.59-225.03-0.68%+29.3%+2.55%-39.8%
'26/03/2640.15-0.9-2.19%-12.5%33337.62-101.49-0.3%+28.9%-1.89%-41.4%
'26/03/2541.05+0.7+1.73%-11%33439.11+826.87+2.54%+32.1%-0.81%-43.2%
'26/03/2440.35-0.55-1.34%-12.2%32612.24-110.26-0.34%+31.7%-1%-43.9%
'26/03/2340.9-0.8-1.92%-13.9%32722.5-821.38-2.45%+28.5%+0.53%-42.4%
'26/03/2041.7+0.5+1.21%-12.9%33543.88-145.8-0.43%+27.9%+1.64%-40.8%
'26/03/1941.2-1.85-4.3%-16.6%33689.68-658.9-1.92%+25.5%-2.38%-42.1%
'26/03/1843.05+0.7+1.65%-15.2%34348.58+512.01+1.51%+27.4%+0.14%-42.6%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1742.35-0.35-0.82%-15.9%33836.57+494.06+1.48%+29.2%-2.3%-45.2%
'26/03/1642.7+0.7+1.67%-14.5%33342.51-57.81-0.17%+29%+1.84%-43.5%
'26/03/1342-0.75-1.75%-16%33400.32-181.54-0.54%+28.3%-1.21%-44.3%
'26/03/1242.75-1-2.29%-17.9%33581.86-532.33-1.56%+26.3%-0.73%-44.3%
'26/03/1143.75+2.35+5.68%-13.3%34114.19+1342.32+4.1%+31.5%+1.58%-44.8%
'26/03/1041.4+1+2.48%-11.1%32771.87+661.45+2.06%+34.2%+0.42%-45.3%
'26/03/0940.4-2.55-5.94%-16.4%32110.42-1489.12-4.43%+28.3%-1.51%-44.7%
'26/03/0642.95+1.4+3.37%-13.6%33599.54-73.4-0.22%+28%+3.59%-41.6%
'26/03/0541.55+1.15+2.85%-11.1%33672.94+844.06+2.57%+31.3%+0.28%-42.4%
'26/03/0440.4-2.6-6.05%-16.5%32828.88-1494.77-4.35%+25.5%-1.7%-42.1%
'26/03/0343-1.65-3.7%-19.6%34323.65-771.44-2.2%+22.8%-1.5%-42.4%
'26/03/0244.65-0.75-1.65%-20.9%35095.09-319.4-0.9%+21.7%-0.75%-42.6%
'26/02/2645.4+0.25+0.55%-20.5%35414.49+1.420%+21.7%+0.55%-42.2%
'26/02/2545.15-0.1-0.22%-20.7%35413.07+712.25+2.05%+24.2%-2.27%-44.8%
'26/02/2445.25+0.15+0.33%-20.4%34700.82+927.56+2.75%+27.6%-2.42%-48%
'26/02/2345.1+0.85+1.92%-18.9%33773.26+167.55+0.5%+28.2%+1.42%-47.1%
'26/02/1144.25-0.45-1.01%-19.7%33605.71+532.74+1.61%+30.3%-2.62%-50%
'26/02/1044.7-0.15-0.33%-20%33072.97+668.35+2.06%+33%-2.39%-52.9%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0944.85-0.05-0.11%-20%32404.62+621.7+1.96%+35.6%-2.07%-55.6%
'26/02/0644.9+0.1+0.22%-19.9%31782.92-18.35-0.06%+35.5%+0.28%-55.4%
'26/02/0544.8-1-2.18%-21.6%31801.27-488.54-1.51%+33.5%-0.67%-55.1%
'26/02/0445.8+1.35+3.04%-19.2%32289.81+94.45+0.29%+33.8%+2.75%-53.1%
'26/02/0344.45+0.85+1.95%-17.7%32195.36+571.33+1.81%+36.3%+0.14%-53.9%
'26/02/0243.6-1.25-2.79%-20%31624.03-439.72-1.37%+34.4%-1.42%-54.3%
'26/01/3044.85-0.65-1.43%-21.1%32063.75-472.52-1.45%+32.4%+0.02%-53.5%
'26/01/2945.5-0.85-1.83%-22.5%32536.27-267.55-0.82%+31.4%-1.01%-53.9%
'26/01/2846.35-0.05-0.11%-22.6%32803.82+485.9+1.5%+33.3%-1.61%-56%
'26/01/2746.4-1.35-2.83%-24.8%32317.92+253.4+0.79%+34.4%-3.62%-59.2%
'26/01/2647.75+1.3+2.8%-22.7%32064.52+103.01+0.32%+34.8%+2.48%-57.5%
'26/01/2346.45-0.8-1.69%-24%31961.51+215.43+0.68%+35.7%-2.37%-59.8%
'26/01/2247.25+1.1+2.38%-22.2%31746.08+499.71+1.6%+37.9%+0.78%-60.1%
'26/01/2146.15-0.7-1.49%-23.4%31246.37-513.62-1.62%+35.7%+0.13%-59.1%
'26/01/2046.85+0.2+0.43%-23%31759.99+120.7+0.38%+36.2%+0.05%-59.2%
'26/01/1946.65+0.5+1.08%-22.2%31639.29+230.59+0.73%+37.2%+0.35%-59.4%
'26/01/1646.15-0.15-0.32%-22.5%31408.7+598.12+1.94%+39.9%-2.26%-62.3%
'26/01/1546.3-0.65-1.38%-23.5%30810.58-131.2-0.42%+39.3%-0.96%-62.8%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1446.95+1.9+4.22%-20.3%30941.78+234.56+0.76%+40.3%+3.46%-60.6%
'26/01/1345.05-1.2-2.59%-22.4%30707.22+139.93+0.46%+41%-3.05%-63.4%
'26/01/1246.25+0.3+0.65%-21.9%30567.29+278.33+0.92%+42.3%-0.27%-64.1%
'26/01/0945.95-0.35-0.76%-22.5%30288.96-71.59-0.24%+41.9%-0.52%-64.4%
'26/01/0846.3-1.5-3.14%-24.9%30360.55-74.92-0.25%+41.6%-2.89%-66.5%
'26/01/0747.8-0.9-1.85%-26.3%30435.47-140.83-0.46%+40.9%-1.39%-67.2%
'26/01/0648.7-0.4-0.81%-26.9%30576.3+471.26+1.57%+43.1%-2.38%-70%
'26/01/0549.1-0.15-0.3%-27.1%30105.04+755.23+2.57%+46.8%-2.87%-73.9%
'26/01/0249.25+0.05+0.1%-27%29349.81+386.21+1.33%+48.8%-1.23%-75.8%
'25/12/3149.2-0.3-0.61%-27.5%28963.6+256.47+0.89%+50.1%-1.5%-77.6%
'25/12/3049.5+0.1+0.2%-27.3%28707.13-103.76-0.36%+49.6%+0.56%-76.9%
'25/12/2949.4+0.1+0.2%-27.2%28810.89+254.87+0.89%+50.9%-0.69%-78.1%
'25/12/2649.3-0.8-1.6%-28.3%28556.02+184.04+0.65%+51.9%-2.25%-80.2%
'25/12/2450.1+0.35+0.7%-27.8%28371.98+61.51+0.22%+52.2%+0.48%-80.1%
'25/12/2349.75-0.2-0.4%-28.1%28310.47+160.83+0.57%+53.1%-0.97%-81.2%
'25/12/2249.95+0.65+1.32%-27.2%28149.64+453.29+1.64%+55.6%-0.32%-82.8%
'25/12/1949.3+0.75+1.54%-26.1%27696.35+227.82+0.83%+56.9%+0.71%-82.9%
'25/12/1848.55-0.9-1.82%-27.4%27468.53-56.64-0.21%+56.6%-1.61%-84%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1749.45+0.05+0.1%-27.3%27525.17-11.49-0.04%+56.5%+0.14%-83.8%
'25/12/1649.4-0.7-1.4%-28.3%27536.66-330.28-1.19%+54.6%-0.21%-83%
'25/12/1550.1-0.9-1.76%-29.6%27866.94-331.08-1.17%+52.8%-0.59%-82.4%
'25/12/1251-1-1.92%-31%28198.02+173.27+0.62%+53.8%-2.54%-84.7%
'25/12/1152+1.1+2.16%-29.5%28024.75-375.98-1.32%+51.7%+3.48%-81.2%
'25/12/1050.9-0.9-1.74%-30.7%28400.73+218.13+0.77%+52.9%-2.51%-83.6%
'25/12/0951.8+0.2+0.39%-30.4%28182.6-121.18-0.43%+52.2%+0.82%-82.7%
'25/12/0851.6+1.2+2.38%-28.8%28303.78+322.89+1.15%+54%+1.23%-82.8%
'25/12/0550.4+1.2+2.44%-27%27980.89+185.18+0.67%+55%+1.77%-82.1%
'25/12/0449.2-0.05-0.1%-27.1%27795.71+2.67+0.01%+55%-0.11%-82.2%
'25/12/0349.25+0.75+1.55%-26%27793.04+228.77+0.83%+56.3%+0.72%-82.3%
'25/12/0248.5-0.45-0.92%-26.7%27564.27+221.74+0.81%+57.6%-1.73%-84.3%
'25/12/0148.95-1-2%-28.1%27342.53-283.95-1.03%+56%-0.97%-84.1%
'25/11/2849.95+0.85+1.73%-26.9%27626.48+71.95+0.26%+56.4%+1.47%-83.3%
'25/11/2749.100%-26.9%27554.53+144.99+0.53%+57.2%-0.53%-84.1%
'25/11/2649.1+0.75+1.55%-25.7%27409.54+497.37+1.85%+60.1%-0.3%-85.9%
'25/11/2548.35+0.7+1.47%-24.7%26912.17+407.93+1.54%+62.6%-0.07%-87.2%
'25/11/2447.65-0.15-0.31%-24.9%26504.24+69.3+0.26%+63%-0.57%-87.9%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2147.8-0.9-1.85%-26.3%26434.94-991.42-3.61%+57.1%+1.76%-83.4%
'25/11/2048.7-0.35-0.71%-26.8%27426.36+846.24+3.18%+62.1%-3.89%-88.9%
'25/11/1949.05+0.2+0.41%-26.5%26580.12-176-0.66%+61.1%+1.07%-87.6%
'25/11/1848.85-2.45-4.78%-30%26756.12-691.19-2.52%+57%-2.26%-87%
'25/11/1751.3+0.5+0.98%-29.3%27447.31+49.81+0.18%+57.3%+0.8%-86.6%
'25/11/1450.800%-29.3%27397.5-506.06-1.81%+54.4%+1.81%-83.8%