≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / K線比較(日)

2497 怡利電

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4536.65-1.2-3.27%5.05%36.936.935.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3821,377萬3711.03張/筆36.11.5511.980.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210770.9萬2071.01張/筆36.7-0.15 (-0.41%)

連續漲跌: 連3跌  ( -1.55元 / -4.19%)

財報評分: 最新49分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 怡利電董事會通過對子公司背書保證 (公告訊息 11/11 16:10)

• 怡利電2026年前3季合併財務報告業經董事會通過 (公告訊息 11/11 16:03)

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1235.45-1.2-3.27%-3.27%43091.87-1165.28-2.63%-2.63%-0.64%-0.64%
'26/11/1136.65-0.15-0.41%-3.67%44257.15+1545.23+3.62%+0.89%-4.03%-4.56%
'26/11/1036.8-0.2-0.54%-4.19%42711.92+1050.22+2.52%+3.43%-3.06%-7.62%
'26/11/0937+0.75+2.07%-2.21%41661.7+1960.06+4.94%+8.54%-2.87%-10.7%
'26/11/0636.25-2-5.23%-7.32%39701.64-1873.08-4.51%+3.65%-0.72%-11%
'26/11/0538.25-1.6-4.02%-11%41574.72-1374.19-3.2%+0.33%-0.82%-11.4%
'26/11/0439.85-0.25-0.62%-11.6%42948.91-358.63-0.83%-0.5%+0.21%-11.1%
'26/11/0340.1-0.9-2.2%-13.5%43307.54-1612.6-3.59%-4.07%+1.39%-9.47%
'26/11/0241-0.05-0.12%-13.6%44920.14-291.69-0.65%-4.69%+0.53%-8.95%
'26/10/3041.05-0.85-2.03%-15.4%45211.83-1156.5-2.49%-7.07%+0.46%-8.33%
'26/10/2941.9-0.55-1.3%-16.5%46368.33-667.25-1.42%-8.38%+0.12%-8.11%
'26/10/2842.45+0.35+0.83%-15.8%47035.58+939.35+2.04%-6.52%-1.21%-9.28%
'26/10/2742.1-0.1-0.24%-16%46096.23+54.8+0.12%-6.41%-0.36%-9.59%
'26/10/2242.2-0.85-1.97%-17.7%46041.43-846.34-1.81%-8.1%-0.16%-9.56%
'26/10/2143.05+0.15+0.35%-17.4%46887.77+594.84+1.28%-6.91%-0.93%-10.5%
'26/10/2042.9-0.65-1.49%-18.6%46292.93-529.15-1.13%-7.97%-0.36%-10.6%
'26/10/1943.55-0.85-1.91%-20.2%46822.08-289.18-0.61%-8.53%-1.3%-11.6%
'26/10/1644.4+0.65+1.49%-19%47111.26+141.39+0.3%-8.26%+1.19%-10.7%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1543.75-0.3-0.68%-19.5%46969.87-1655.96-3.41%-11.4%+2.73%-8.14%
'26/10/1444.05-0.25-0.56%-20%48625.83+284.52+0.59%-10.9%-1.15%-9.12%
'26/10/1344.3-0.5-1.12%-20.9%48341.31-960.65-1.95%-12.6%+0.83%-8.27%
'26/10/1244.8+0.65+1.47%-19.7%49301.96-11.48-0.02%-12.6%+1.49%-7.09%
'26/10/0844.15-0.6-1.34%-20.8%49313.44-492.93-0.99%-13.5%-0.35%-7.3%
'26/10/0744.75+0.95+2.17%-19.1%49806.37-16.18-0.03%-13.5%+2.2%-5.55%
'26/10/0643.8-0.25-0.57%-19.5%49822.55+110.51+0.22%-13.3%-0.79%-6.21%
'26/10/0544.0500%-19.5%49712.04+1236.3+2.55%-11.1%-2.55%-8.42%
'26/10/0244.05+0.05+0.11%-19.4%48475.74+122.25+0.25%-10.9%-0.14%-8.55%
'26/10/0144-0.35-0.79%-20.1%48353.49+413.36+0.86%-10.1%-1.65%-9.95%
'26/09/3044.35+0.75+1.72%-18.7%47940.13+308.17+0.65%-9.53%+1.07%-9.16%
'26/09/2943.6-0.2-0.46%-19.1%47631.96-392.64-0.82%-10.3%+0.36%-8.79%
'26/09/2443.8+0.4+0.92%-18.3%48024.6-132.69-0.28%-10.5%+1.2%-7.8%
'26/09/2343.4-0.1-0.23%-18.5%48157.29+357.12+0.75%-9.85%-0.98%-8.66%
'26/09/2243.5-0.2-0.46%-18.9%47800.17+81.33+0.17%-9.7%-0.63%-9.18%
'26/09/2143.7-0.65-1.47%-20.1%47718.84+538.09+1.14%-8.67%-2.61%-11.4%
'26/09/1844.35+0.7+1.6%-18.8%47180.75+892.75+1.93%-6.9%-0.33%-11.9%
'26/09/1743.65+0.3+0.69%-18.2%46288+439.1+0.96%-6.01%-0.27%-12.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.35+0.4+0.93%-17.5%45848.9+337.41+0.74%-5.32%+0.19%-12.1%
'26/09/1542.95-0.1-0.23%-17.7%45511.49-351.03-0.77%-6.04%+0.54%-11.6%
'26/09/1443.05-0.05-0.12%-17.7%45862.52-322.33-0.7%-6.7%+0.58%-11.1%
'26/09/1143.1+0.1+0.23%-17.6%46184.85-755.64-1.61%-8.2%+1.84%-9.36%
'26/09/1043-1-2.27%-19.4%46940.49-242.87-0.51%-8.67%-1.76%-10.8%
'26/09/0944+0.1+0.23%-19.2%47183.36+77.58+0.16%-8.52%+0.07%-10.7%
'26/09/0843.9-0.35-0.79%-19.9%47105.78-220.49-0.47%-8.95%-0.32%-10.9%
'26/09/0744.25-0.75-1.67%-21.2%47326.27+775.14+1.67%-7.43%-3.34%-13.8%
'26/09/0445+0.35+0.78%-20.6%46551.13+693.47+1.51%-6.03%-0.73%-14.6%
'26/09/0344.65-0.75-1.65%-21.9%45857.66-307.06-0.67%-6.66%-0.98%-15.3%
'26/09/0245.4+0.2+0.44%-21.6%46164.72-784-1.67%-8.22%+2.11%-13.4%
'26/09/0145.2+0.2+0.44%-21.2%46948.72+820.25+1.78%-6.58%-1.34%-14.6%
'26/08/3145-0.65-1.42%-22.3%46128.47-202.98-0.44%-6.99%-0.98%-15.4%
'26/08/2845.65-0.2-0.44%-22.7%46331.45+356.23+0.77%-6.27%-1.21%-16.4%
'26/08/2745.85+0.2+0.44%-22.3%45975.22+142.6+0.31%-5.98%+0.13%-16.4%
'26/08/2645.65+0.4+0.88%-21.7%45832.62+663.16+1.47%-4.6%-0.59%-17.1%
'26/08/2545.25-0.05-0.11%-21.7%45169.46+407.14+0.91%-3.73%-1.02%-18%
'26/08/2445.3-0.3-0.66%-22.3%44762.32-461.97-1.02%-4.72%+0.36%-17.5%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145.6+0.25+0.55%-21.8%45224.29+290.55+0.65%-4.1%-0.1%-17.7%
'26/08/2045.35+0.75+1.68%-20.5%44933.74+214.39+0.48%-3.64%+1.2%-16.9%
'26/08/1944.6-0.45-1%-21.3%44719.35-589.33-1.3%-4.89%+0.3%-16.4%
'26/08/1845.05-1.35-2.91%-23.6%45308.68-548.59-1.2%-6.03%-1.71%-17.6%
'26/08/1746.4-0.15-0.32%-23.8%45857.27+46.26+0.1%-5.94%-0.42%-17.9%
'26/08/1446.55-0.45-0.96%-24.6%45811.01-210.47-0.46%-6.37%-0.5%-18.2%
'26/08/1347-1.8-3.69%-27.4%46021.48+503.41+1.11%-5.33%-4.8%-22%
'26/08/1248.8+1.25+2.63%-25.4%45518.07+397.35+0.88%-4.5%+1.75%-21%
'26/08/1147.55-0.7-1.45%-26.5%45120.72+191.96+0.43%-4.09%-1.88%-22.4%
'26/08/1048.25+0.75+1.58%-25.4%44928.76+702.85+1.59%-2.56%-0.01%-22.8%
'26/08/0747.5-1.05-2.16%-27%44225.91-170.79-0.38%-2.94%-1.78%-24%
'26/08/0648.55+1.55+3.3%-24.6%44396.7-214.9-0.48%-3.41%+3.78%-21.2%
'26/08/0547+0.75+1.62%-23.4%44611.6+1250.94+2.88%-0.62%-1.26%-22.7%
'26/08/0446.25+0.6+1.31%-22.3%43360.66-25.75-0.06%-0.68%+1.37%-21.7%
'26/08/0345.65-0.1-0.22%-22.5%43386.41+266.66+0.62%-0.06%-0.84%-22.4%
'26/07/3145.75+1.3+2.92%-20.2%43119.75+3186.45+7.98%+7.91%-5.06%-28.2%
'26/07/3044.45+1.65+3.86%-17.2%39933.3-105.88-0.26%+7.62%+4.12%-24.8%
'26/07/2942.8-2.95-6.45%-22.5%40039.18-1564.18-3.76%+3.58%-2.69%-26.1%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2845.75-5.05-9.94%-30.2%41603.36-2030.83-4.65%-1.24%-5.29%-29%
'26/07/2752.8+0.7+1.34%-28.1%43634.19-20.65-0.05%-1.29%+1.39%-26.8%
'26/07/2452.1-0.7-1.33%-29.1%43654.84-1195.97-2.67%-3.92%+1.34%-25.2%
'26/07/2352.8-1.6-2.94%-31.2%44850.81+25.03+0.06%-3.87%-3%-27.3%
'26/07/2254.4+0.4+0.74%-30.6%44825.78+592.91+1.34%-2.58%-0.6%-28.1%
'26/07/2154+0.3+0.56%-30.3%44232.87+1783.17+4.2%+1.51%-3.64%-31.8%
'26/07/2053.7-2.1-3.76%-32.9%42449.7-221.57-0.52%+0.99%-3.24%-33.9%
'26/07/1755.8-3.8-6.38%-37.2%42671.27-2953.71-6.47%-5.55%+0.09%-31.6%
'26/07/1659.6+0.3+0.51%-36.8%45624.98-6.61-0.01%-5.57%+0.52%-31.3%
'26/07/1559.300%-36.8%45631.59+893.64+2%-3.68%-2%-33.2%
'26/07/1459.3-2.3-3.73%-39.2%44737.95-642.57-1.42%-5.04%-2.31%-34.2%
'26/07/1361.6+0.8+1.32%-38.4%45380.52+25.91+0.06%-4.99%+1.26%-33.4%
'26/07/0960.8-3-4.7%-41.3%45354.61-379.8-0.83%-5.78%-3.87%-35.5%
'26/07/0863.8-0.7-1.09%-41.9%45734.41+255.3+0.56%-5.25%-1.65%-36.7%
'26/07/0764.5-2.3-3.44%-43.9%45479.11-1077.28-2.31%-7.44%-1.13%-36.5%
'26/07/0666.8+6+9.87%-38.4%46556.39-224.23-0.48%-7.89%+10.4%-30.5%
'26/07/0360.8+3.8+6.67%-34.3%46780.62+36.46+0.08%-7.81%+6.59%-26.5%
'26/07/0257+0.5+0.88%-33.7%46744.16-274.83-0.58%-8.35%+1.46%-25.4%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0156.5-0.9-1.57%-34.8%47018.99+893.08+1.94%-6.58%-3.51%-28.2%
'26/06/3057.4+1.6+2.87%-32.9%46125.91+1126.01+2.5%-4.24%+0.37%-28.6%
'26/06/2955.8+0.8+1.45%-31.9%44999.9+428.14+0.96%-3.32%+0.49%-28.6%
'26/06/2655-3-5.17%-35.4%44571.76-1683.5-3.64%-6.84%-1.53%-28.6%
'26/06/2558-0.5-0.85%-36%46255.26+211.66+0.46%-6.41%-1.31%-29.6%
'26/06/2458.5+0.3+0.52%-35.7%46043.6-1057.05-2.24%-8.51%+2.76%-27.1%
'26/06/2358.2-1.2-2.02%-37%47100.65-640.86-1.34%-9.74%-0.68%-27.2%
'26/06/2259.4-0.8-1.33%-37.8%47741.51+1276.31+2.75%-7.26%-4.08%-30.5%
'26/06/1860.2-1.2-1.95%-39%46465.2+587.81+1.28%-6.07%-3.23%-32.9%
'26/06/1761.4-1-1.6%-40%45877.39+68.2+0.15%-5.93%-1.75%-34.1%
'26/06/1662.4+0.1+0.16%-39.9%45809.19+412.2+0.91%-5.08%-0.75%-34.8%
'26/06/1562.3-1.6-2.5%-41.4%45396.99+1227.95+2.78%-2.44%-5.28%-39%
'26/06/1263.9+0.9+1.43%-40.6%44169.04+1019.58+2.36%-0.13%-0.93%-40.4%
'26/06/1163-0.7-1.1%-41.2%43149.46-76.08-0.18%-0.31%-0.92%-40.9%
'26/06/1063.7-2.1-3.19%-43.1%43225.54-1478.9-3.31%-3.61%+0.12%-39.5%
'26/06/0965.8+5+8.22%-38.4%44704.44+1201.66+2.76%-0.94%+5.46%-37.5%
'26/06/0860.8-1.8-2.88%-40.2%43502.78-1568.16-3.48%-4.39%+0.6%-35.8%
'26/06/0562.6+0.9+1.46%-39.3%45070.94-606.52-1.33%-5.66%+2.79%-33.6%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461.7+0.7+1.15%-38.6%45677.46-781.7-1.68%-7.25%+2.83%-31.4%
'26/06/0361-0.8-1.29%-39.4%46459.16+901.85+1.98%-5.41%-3.27%-34%
'26/06/0261.8-3.8-5.79%-42.9%45557.31+219.4+0.48%-4.95%-6.27%-38%
'26/06/0165.6+5.9+9.88%-37.3%45337.91+604.97+1.35%-3.67%+8.53%-33.6%
'26/05/2959.7-1.1-1.81%-38.4%44732.94+1096.5+2.51%-1.25%-4.32%-37.2%
'26/05/2860.8+2.9+5.01%-35.3%43636.44-620.36-1.4%-2.63%+6.41%-32.7%
'26/05/2757.9-1.1-1.86%-36.5%44256.8+731.43+1.68%-1%-3.54%-35.5%
'26/05/265900%-36.5%43525.37-119.03-0.27%-1.27%+0.27%-35.3%
'26/05/2559+2+3.51%-34.3%43644.4+1376.43+3.26%+1.95%+0.25%-36.2%
'26/05/2257+0.2+0.35%-34.1%42267.97+899.76+2.18%+4.17%-1.83%-38.2%
'26/05/2156.8+0.7+1.25%-33.2%41368.21+1347.39+3.37%+7.67%-2.12%-40.9%
'26/05/2056.1+0.3+0.54%-32.9%40020.82-154.74-0.39%+7.26%+0.93%-40.1%
'26/05/1955.8+0.3+0.54%-32.5%40175.56-716.26-1.75%+5.38%+2.29%-37.9%
'26/05/1855.5-2.1-3.65%-35%40891.82-280.54-0.68%+4.66%-2.97%-39.6%
'26/05/1557.6+0.5+0.88%-34.4%41172.36-579.39-1.39%+3.21%+2.27%-37.6%
'26/05/1457.1-1.9-3.22%-36.5%41751.75+377.25+0.91%+4.15%-4.13%-40.7%
'26/05/1359+0.5+0.85%-36%41374.5-523.82-1.25%+2.85%+2.1%-38.8%
'26/05/1258.5-0.1-0.17%-36.1%41898.32+108.26+0.26%+3.12%-0.43%-39.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1158.6-2.1-3.46%-38.3%41790.06+186.12+0.45%+3.58%-3.91%-41.9%
'26/05/0860.7+0.2+0.33%-38.1%41603.94-329.84-0.79%+2.76%+1.12%-40.9%
'26/05/0760.5+5.5+10%-31.9%41933.78+794.93+1.93%+4.75%+8.07%-36.7%
'26/05/0655-0.2-0.36%-32.2%41138.85+369.56+0.91%+5.7%-1.27%-37.9%
'26/05/0555.2+1.4+2.6%-30.4%40769.29+64.15+0.16%+5.86%+2.44%-36.3%
'26/05/0453.8-1.3-2.36%-32%40705.14+1778.51+4.57%+10.7%-6.93%-42.7%
'26/04/3055.100%-32%38926.63-376.87-0.96%+9.64%+0.96%-41.7%
'26/04/2955.1-1.7-2.99%-34.1%39303.5-218.23-0.55%+9.03%-2.44%-43.1%
'26/04/2856.8-1.1-1.9%-35.3%39521.73-94.9-0.24%+8.77%-1.66%-44.1%
'26/04/2757.9-0.5-0.86%-35.9%39616.63+684.23+1.76%+10.7%-2.62%-46.6%
'26/04/2458.4-2.9-4.73%-38.9%38932.4+1218.25+3.23%+14.3%-7.96%-53.2%
'26/04/2361.3+0.2+0.33%-38.7%37714.15-164.32-0.43%+13.8%+0.76%-52.5%
'26/04/2261.1+5.5+9.89%-32.6%37878.47+273.36+0.73%+14.6%+9.16%-47.2%
'26/04/2155.6-0.8-1.42%-33.6%37605.11+646.31+1.75%+16.6%-3.17%-50.2%
'26/04/2056.4+0.3+0.53%-33.2%36958.8+154.46+0.42%+17.1%+0.11%-50.3%
'26/04/1756.1+0.5+0.9%-32.6%36804.34-327.68-0.88%+16.1%+1.78%-48.7%
'26/04/1655.6-0.2-0.36%-32.9%37132.02+409.88+1.12%+17.3%-1.48%-50.2%
'26/04/1555.8-0.8-1.41%-33.8%36722.14+426.02+1.17%+18.7%-2.58%-52.6%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1456.6+4.7+9.06%-27.8%36296.12+838.83+2.37%+21.5%+6.69%-49.4%
'26/04/1351.9+1.4+2.77%-25.8%35457.29+39.46+0.11%+21.7%+2.66%-47.5%
'26/04/1050.5-0.2-0.39%-26.1%35417.83+556.67+1.6%+23.6%-1.99%-49.7%
'26/04/0950.7-0.1-0.2%-26.3%34861.16+99.78+0.29%+24%-0.49%-50.2%
'26/04/0850.8-0.7-1.36%-27.3%34761.38+1531.56+4.61%+29.7%-5.97%-57%
'26/04/0751.5-0.6-1.15%-28.1%33229.82+657.39+2.02%+32.3%-3.17%-60.4%
'26/04/0252.1+1.9+3.78%-25.4%32572.43-602.39-1.82%+29.9%+5.6%-55.3%
'26/04/0150.2+3.15+6.7%-20.4%33174.82+1451.83+4.58%+35.8%+2.12%-56.2%
'26/03/3147.05-1.45-2.99%-22.8%31722.99-795.17-2.45%+32.5%-0.54%-55.3%
'26/03/3048.5+4.4+9.98%-15.1%32518.16-594.43-1.8%+30.1%+11.8%-45.2%
'26/03/2744.1-0.2-0.45%-15.5%33112.59-225.03-0.68%+29.3%+0.23%-44.7%
'26/03/2644.3-0.4-0.89%-16.2%33337.62-101.49-0.3%+28.9%-0.59%-45.1%
'26/03/2544.7+1.65+3.83%-13%33439.11+826.87+2.54%+32.1%+1.29%-45.1%
'26/03/2443.05-0.75-1.71%-14.5%32612.24-110.26-0.34%+31.7%-1.37%-46.2%
'26/03/2343.8+0.5+1.15%-13.5%32722.5-821.38-2.45%+28.5%+3.6%-42%
'26/03/2043.3+1.5+3.59%-10.4%33543.88-145.8-0.43%+27.9%+4.02%-38.3%
'26/03/1941.8-0.6-1.42%-11.7%33689.68-658.9-1.92%+25.5%+0.5%-37.1%
'26/03/1842.4-0.75-1.74%-13.2%34348.58+512.01+1.51%+27.4%-3.25%-40.6%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1743.15+0.95+2.25%-11.3%33836.57+494.06+1.48%+29.2%+0.77%-40.5%
'26/03/1642.2+0.4+0.96%-10.4%33342.51-57.81-0.17%+29%+1.13%-39.4%
'26/03/1341.8-0.8-1.88%-12.1%33400.32-181.54-0.54%+28.3%-1.34%-40.4%
'26/03/1242.6-0.75-1.73%-13.6%33581.86-532.33-1.56%+26.3%-0.17%-39.9%
'26/03/1143.35+1.45+3.46%-10.6%34114.19+1342.32+4.1%+31.5%-0.64%-42.1%
'26/03/1041.9+0.2+0.48%-10.2%32771.87+661.45+2.06%+34.2%-1.58%-44.4%
'26/03/0941.7-0.9-2.11%-12.1%32110.42-1489.12-4.43%+28.3%+2.32%-40.3%
'26/03/0642.6-0.3-0.7%-12.7%33599.54-73.4-0.22%+28%-0.48%-40.7%
'26/03/0542.9+0.9+2.14%-10.8%33672.94+844.06+2.57%+31.3%-0.43%-42.1%
'26/03/0442-2.55-5.72%-15.9%32828.88-1494.77-4.35%+25.5%-1.37%-41.5%
'26/03/0344.55-0.8-1.76%-17.4%34323.65-771.44-2.2%+22.8%+0.44%-40.2%
'26/03/0245.35+0.25+0.55%-17%35095.09-319.4-0.9%+21.7%+1.45%-38.6%
'26/02/2645.1-0.3-0.66%-17.5%35414.49+1.420%+21.7%-0.66%-39.2%
'26/02/2545.4-0.55-1.2%-18.5%35413.07+712.25+2.05%+24.2%-3.25%-42.7%
'26/02/2445.95-0.45-0.97%-19.3%34700.82+927.56+2.75%+27.6%-3.72%-46.9%
'26/02/2346.4+1.3+2.88%-17%33773.26+167.55+0.5%+28.2%+2.38%-45.2%
'26/02/1145.1-0.6-1.31%-18.1%33605.71+532.74+1.61%+30.3%-2.92%-48.3%
'26/02/1045.700%-18.1%33072.97+668.35+2.06%+33%-2.06%-51%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.7-0.8-1.72%-19.5%32404.62+621.7+1.96%+35.6%-3.68%-55%
'26/02/0646.5-1.1-2.31%-21.3%31782.92-18.35-0.06%+35.5%-2.25%-56.8%
'26/02/0547.6-1.1-2.26%-23.1%31801.27-488.54-1.51%+33.5%-0.75%-56.6%
'26/02/0448.7+0.4+0.83%-22.5%32289.81+94.45+0.29%+33.8%+0.54%-56.3%
'26/02/0348.3+0.15+0.31%-22.2%32195.36+571.33+1.81%+36.3%-1.5%-58.5%
'26/02/0248.15-2.15-4.27%-25.5%31624.03-439.72-1.37%+34.4%-2.9%-59.9%
'26/01/3050.3-1.5-2.9%-27.7%32063.75-472.52-1.45%+32.4%-1.45%-60.1%
'26/01/2951.8-0.2-0.38%-28%32536.27-267.55-0.82%+31.4%+0.44%-59.3%
'26/01/285200%-28%32803.82+485.9+1.5%+33.3%-1.5%-61.3%
'26/01/2752-1.4-2.62%-29.9%32317.92+253.4+0.79%+34.4%-3.41%-64.3%
'26/01/2653.4+0.4+0.75%-29.3%32064.52+103.01+0.32%+34.8%+0.43%-64.2%
'26/01/2353-0.5-0.93%-30%31961.51+215.43+0.68%+35.7%-1.61%-65.7%
'26/01/2253.500%-30%31746.08+499.71+1.6%+37.9%-1.6%-67.9%
'26/01/2153.5+0.8+1.52%-28.9%31246.37-513.62-1.62%+35.7%+3.14%-64.6%
'26/01/2052.7-0.8-1.5%-30%31759.99+120.7+0.38%+36.2%-1.88%-66.2%
'26/01/1953.5-0.3-0.56%-30.4%31639.29+230.59+0.73%+37.2%-1.29%-67.6%
'26/01/1653.8+2.1+4.06%-27.6%31408.7+598.12+1.94%+39.9%+2.12%-67.4%
'26/01/1551.7-0.8-1.52%-28.7%30810.58-131.2-0.42%+39.3%-1.1%-67.9%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1452.5+1.2+2.34%-27%30941.78+234.56+0.76%+40.3%+1.58%-67.3%
'26/01/1351.3-0.3-0.58%-27.4%30707.22+139.93+0.46%+41%-1.04%-68.4%
'26/01/1251.6-1.4-2.64%-29.3%30567.29+278.33+0.92%+42.3%-3.56%-71.6%
'26/01/0953+0.2+0.38%-29.1%30288.96-71.59-0.24%+41.9%+0.62%-71%
'26/01/0852.8-1.3-2.4%-30.8%30360.55-74.92-0.25%+41.6%-2.15%-72.4%
'26/01/0754.1-0.7-1.28%-31.7%30435.47-140.83-0.46%+40.9%-0.82%-72.6%
'26/01/0654.8-0.1-0.18%-31.8%30576.3+471.26+1.57%+43.1%-1.75%-74.9%
'26/01/0554.9+0.1+0.18%-31.7%30105.04+755.23+2.57%+46.8%-2.39%-78.5%
'26/01/0254.8+2.3+4.38%-28.7%29349.81+386.21+1.33%+48.8%+3.05%-77.4%
'25/12/3152.5-2.4-4.37%-31.8%28963.6+256.47+0.89%+50.1%-5.26%-81.9%
'25/12/3054.900%-31.8%28707.13-103.76-0.36%+49.6%+0.36%-81.4%
'25/12/2954.9+4.95+9.91%-25%28810.89+254.87+0.89%+50.9%+9.02%-75.9%
'25/12/2649.95+2.05+4.28%-21.8%28556.02+184.04+0.65%+51.9%+3.63%-73.7%
'25/12/2447.9+1.45+3.12%-19.4%28371.98+61.51+0.22%+52.2%+2.9%-71.6%
'25/12/2346.45-0.8-1.69%-20.7%28310.47+160.83+0.57%+53.1%-2.26%-73.8%
'25/12/2247.25+0.95+2.05%-19.1%28149.64+453.29+1.64%+55.6%+0.41%-74.7%
'25/12/1946.3-0.7-1.49%-20.3%27696.35+227.82+0.83%+56.9%-2.32%-77.2%
'25/12/1847-0.05-0.11%-20.4%27468.53-56.64-0.21%+56.6%+0.1%-77%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.05+0.65+1.4%-19.3%27525.17-11.49-0.04%+56.5%+1.44%-75.8%
'25/12/1646.4+0.5+1.09%-18.4%27536.66-330.28-1.19%+54.6%+2.28%-73%
'25/12/1545.9+0.55+1.21%-17.4%27866.94-331.08-1.17%+52.8%+2.38%-70.2%
'25/12/1245.35+1.65+3.78%-14.3%28198.02+173.27+0.62%+53.8%+3.16%-68.1%
'25/12/1143.7-0.7-1.58%-15.7%28024.75-375.98-1.32%+51.7%-0.26%-67.4%
'25/12/1044.4-0.1-0.22%-15.8%28400.73+218.13+0.77%+52.9%-0.99%-68.7%
'25/12/0944.5+0.35+0.79%-15.2%28182.6-121.18-0.43%+52.2%+1.22%-67.4%
'25/12/0844.15+0.75+1.73%-13.7%28303.78+322.89+1.15%+54%+0.58%-67.7%
'25/12/0543.4-0.6-1.36%-14.9%27980.89+185.18+0.67%+55%-2.03%-69.9%
'25/12/0444+0.7+1.62%-13.5%27795.71+2.67+0.01%+55%+1.61%-68.6%
'25/12/0343.3+0.4+0.93%-12.7%27793.04+228.77+0.83%+56.3%+0.1%-69%
'25/12/0242.9+0.05+0.12%-12.6%27564.27+221.74+0.81%+57.6%-0.69%-70.2%
'25/12/0142.85+0.25+0.59%-12.1%27342.53-283.95-1.03%+56%+1.62%-68.1%
'25/11/2842.6+0.4+0.95%-11.3%27626.48+71.95+0.26%+56.4%+0.69%-67.6%
'25/11/2742.2-0.5-1.17%-12.3%27554.53+144.99+0.53%+57.2%-1.7%-69.5%
'25/11/2642.7+0.8+1.91%-10.6%27409.54+497.37+1.85%+60.1%+0.06%-70.7%
'25/11/2541.9+0.85+2.07%-8.77%26912.17+407.93+1.54%+62.6%+0.53%-71.4%
'25/11/2441.05+0.55+1.36%-7.53%26504.24+69.3+0.26%+63%+1.1%-70.5%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2140.5-1-2.41%-9.76%26434.94-991.42-3.61%+57.1%+1.2%-66.9%
'25/11/2041.5+0.85+2.09%-7.87%27426.36+846.24+3.18%+62.1%-1.09%-70%
'25/11/1940.65+0.3+0.74%-7.19%26580.12-176-0.66%+61.1%+1.4%-68.2%
'25/11/1840.35-0.85-2.06%-9.1%26756.12-691.19-2.52%+57%+0.46%-66.1%
'25/11/1741.2-0.3-0.72%-9.76%27447.31+49.81+0.18%+57.3%-0.9%-67%
'25/11/1441.5-0.55-1.31%-10.9%27397.5-506.06-1.81%+54.4%+0.5%-65.4%