≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / K線比較(日)

2496 卓越

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.952.4-0.5-0.95%0.57%52.152.151.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681.7萬29542股/筆51.931.189.11-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21110萬23912張/筆52.450 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.95%)

財報評分: 最新64分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越 不會做半調子 (Anue鉅亨 11/07 13:00)

• 卓越董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元 攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1251.9-0.5-0.95%-0.95%43091.87-1165.28-2.63%-2.63%+1.68%+1.68%
'26/11/1152.400%-0.95%44257.15+1545.23+3.62%+0.89%-3.62%-1.84%
'26/11/1052.4-0.2-0.38%-1.33%42711.92+1050.22+2.52%+3.43%-2.9%-4.76%
'26/11/0952.6+0.6+1.15%-0.19%41661.7+1960.06+4.94%+8.54%-3.79%-8.73%
'26/11/0652-0.5-0.95%-1.14%39701.64-1873.08-4.51%+3.65%+3.56%-4.79%
'26/11/0552.5+0.1+0.19%-0.95%41574.72-1374.19-3.2%+0.33%+3.39%-1.29%
'26/11/0452.4-0.2-0.38%-1.33%42948.91-358.63-0.83%-0.5%+0.45%-0.83%
'26/11/0352.6-0.9-1.68%-2.99%43307.54-1612.6-3.59%-4.07%+1.91%+1.08%
'26/11/0253.5-0.3-0.56%-3.53%44920.14-291.69-0.65%-4.69%+0.09%+1.16%
'26/10/3053.8-0.6-1.1%-4.6%45211.83-1156.5-2.49%-7.07%+1.39%+2.47%
'26/10/2954.4-0.1-0.18%-4.77%46368.33-667.25-1.42%-8.38%+1.24%+3.61%
'26/10/2854.500%-4.77%47035.58+939.35+2.04%-6.52%-2.04%+1.75%
'26/10/2754.500%-4.77%46096.23+54.8+0.12%-6.41%-0.12%+1.64%
'26/10/2254.5-0.3-0.55%-5.29%46041.43-846.34-1.81%-8.1%+1.26%+2.8%
'26/10/2154.8+0.2+0.37%-4.95%46887.77+594.84+1.28%-6.91%-0.91%+1.97%
'26/10/2054.6-0.3-0.55%-5.46%46292.93-529.15-1.13%-7.97%+0.58%+2.5%
'26/10/1954.9-0.1-0.18%-5.64%46822.08-289.18-0.61%-8.53%+0.43%+2.9%
'26/10/1655+0.4+0.73%-4.95%47111.26+141.39+0.3%-8.26%+0.43%+3.31%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1554.6-0.4-0.73%-5.64%46969.87-1655.96-3.41%-11.4%+2.68%+5.74%
'26/10/1455+0.1+0.18%-5.46%48625.83+284.52+0.59%-10.9%-0.41%+5.39%
'26/10/1354.9-0.3-0.54%-5.98%48341.31-960.65-1.95%-12.6%+1.41%+6.62%
'26/10/1255.2+0.4+0.73%-5.29%49301.96-11.48-0.02%-12.6%+0.75%+7.32%
'26/10/0854.8-0.1-0.18%-5.46%49313.44-492.93-0.99%-13.5%+0.81%+8.02%
'26/10/0754.900%-5.46%49806.37-16.18-0.03%-13.5%+0.03%+8.04%
'26/10/0654.9+0.1+0.18%-5.29%49822.55+110.51+0.22%-13.3%-0.04%+8.03%
'26/10/0554.8-0.3-0.54%-5.81%49712.04+1236.3+2.55%-11.1%-3.09%+5.3%
'26/10/0255.100%-5.81%48475.74+122.25+0.25%-10.9%-0.25%+5.07%
'26/10/0155.1+0.1+0.18%-5.64%48353.49+413.36+0.86%-10.1%-0.68%+4.48%
'26/09/3055-0.1-0.18%-5.81%47940.13+308.17+0.65%-9.53%-0.83%+3.72%
'26/09/2955.1-0.2-0.36%-6.15%47631.96-392.64-0.82%-10.3%+0.46%+4.12%
'26/09/2455.3+0.6+1.1%-5.12%48024.6-132.69-0.28%-10.5%+1.38%+5.4%
'26/09/2354.7-0.1-0.18%-5.29%48157.29+357.12+0.75%-9.85%-0.93%+4.56%
'26/09/2254.800%-5.29%47800.17+81.33+0.17%-9.7%-0.17%+4.4%
'26/09/2154.8-0.5-0.9%-6.15%47718.84+538.09+1.14%-8.67%-2.04%+2.52%
'26/09/1855.3+0.4+0.73%-5.46%47180.75+892.75+1.93%-6.9%-1.2%+1.44%
'26/09/1754.9-0.1-0.18%-5.64%46288+439.1+0.96%-6.01%-1.14%+0.38%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1655+0.1+0.18%-5.46%45848.9+337.41+0.74%-5.32%-0.56%-0.15%
'26/09/1554.900%-5.46%45511.49-351.03-0.77%-6.04%+0.77%+0.58%
'26/09/1454.9+0.3+0.55%-4.95%45862.52-322.33-0.7%-6.7%+1.25%+1.75%
'26/09/1154.6-0.3-0.55%-5.46%46184.85-755.64-1.61%-8.2%+1.06%+2.73%
'26/09/1054.9-0.1-0.18%-5.64%46940.49-242.87-0.51%-8.67%+0.33%+3.04%
'26/09/0955-0.1-0.18%-5.81%47183.36+77.58+0.16%-8.52%-0.34%+2.71%
'26/09/0855.1+0.1+0.18%-5.64%47105.78-220.49-0.47%-8.95%+0.65%+3.31%
'26/09/075500%-5.64%47326.27+775.14+1.67%-7.43%-1.67%+1.79%
'26/09/0455+0.5+0.92%-4.77%46551.13+693.47+1.51%-6.03%-0.59%+1.26%
'26/09/0354.5-0.1-0.18%-4.95%45857.66-307.06-0.67%-6.66%+0.49%+1.71%
'26/09/0254.600%-4.95%46164.72-784-1.67%-8.22%+1.67%+3.27%
'26/09/0154.6+0.1+0.18%-4.77%46948.72+820.25+1.78%-6.58%-1.6%+1.81%
'26/08/3154.5-0.1-0.18%-4.95%46128.47-202.98-0.44%-6.99%+0.26%+2.05%
'26/08/2854.6+0.1+0.18%-4.77%46331.45+356.23+0.77%-6.27%-0.59%+1.5%
'26/08/2754.5-0.6-1.09%-5.81%45975.22+142.6+0.31%-5.98%-1.4%+0.17%
'26/08/2655.1+0.2+0.36%-5.46%45832.62+663.16+1.47%-4.6%-1.11%-0.86%
'26/08/2554.9-0.1-0.18%-5.64%45169.46+407.14+0.91%-3.73%-1.09%-1.9%
'26/08/2455-0.1-0.18%-5.81%44762.32-461.97-1.02%-4.72%+0.84%-1.09%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2155.1+0.2+0.36%-5.46%45224.29+290.55+0.65%-4.1%-0.29%-1.37%
'26/08/2054.9+0.2+0.37%-5.12%44933.74+214.39+0.48%-3.64%-0.11%-1.48%
'26/08/1954.7-0.4-0.73%-5.81%44719.35-589.33-1.3%-4.89%+0.57%-0.91%
'26/08/1859.4+0.1+0.17%-5.23%45308.68-548.59-1.2%-6.03%+1.37%+0.8%
'26/08/1759.3+0.3+0.51%-4.75%45857.27+46.26+0.1%-5.94%+0.41%+1.19%
'26/08/1459-0.6-1.01%-5.7%45811.01-210.47-0.46%-6.37%-0.55%+0.66%
'26/08/1359.6-0.1-0.17%-5.86%46021.48+503.41+1.11%-5.33%-1.28%-0.53%
'26/08/1259.7+0.5+0.84%-5.07%45518.07+397.35+0.88%-4.5%-0.04%-0.57%
'26/08/1159.2-0.2-0.34%-5.39%45120.72+191.96+0.43%-4.09%-0.77%-1.3%
'26/08/1059.4+0.2+0.34%-5.07%44928.76+702.85+1.59%-2.56%-1.25%-2.5%
'26/08/0759.2+0.1+0.17%-4.91%44225.91-170.79-0.38%-2.94%+0.55%-1.97%
'26/08/0659.1-0.6-1.01%-5.86%44396.7-214.9-0.48%-3.41%-0.53%-2.46%
'26/08/0559.7-0.2-0.33%-6.18%44611.6+1250.94+2.88%-0.62%-3.21%-5.56%
'26/08/0459.9+0.4+0.67%-5.55%43360.66-25.75-0.06%-0.68%+0.73%-4.87%
'26/08/0359.5+0.4+0.68%-4.91%43386.41+266.66+0.62%-0.06%+0.06%-4.84%
'26/07/3159.1+1+1.72%-3.27%43119.75+3186.45+7.98%+7.91%-6.26%-11.2%
'26/07/3058.1+0.1+0.17%-3.1%39933.3-105.88-0.26%+7.62%+0.43%-10.7%
'26/07/2958-0.5-0.85%-3.93%40039.18-1564.18-3.76%+3.58%+2.91%-7.51%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2858.5-1.2-2.01%-5.86%41603.36-2030.83-4.65%-1.24%+2.64%-4.62%
'26/07/2759.7-0.3-0.5%-6.33%43634.19-20.65-0.05%-1.29%-0.45%-5.04%
'26/07/246000%-6.33%43654.84-1195.97-2.67%-3.92%+2.67%-2.41%
'26/07/2360-0.4-0.66%-6.95%44850.81+25.03+0.06%-3.87%-0.72%-3.09%
'26/07/2260.400%-6.95%44825.78+592.91+1.34%-2.58%-1.34%-4.37%
'26/07/2160.4-0.3-0.49%-7.41%44232.87+1783.17+4.2%+1.51%-4.69%-8.93%
'26/07/2060.7+0.2+0.33%-7.11%42449.7-221.57-0.52%+0.99%+0.85%-8.09%
'26/07/1760.5-1-1.63%-8.62%42671.27-2953.71-6.47%-5.55%+4.84%-3.07%
'26/07/1661.5+0.4+0.65%-8.02%45624.98-6.61-0.01%-5.57%+0.66%-2.45%
'26/07/1561.1+0.1+0.16%-7.87%45631.59+893.64+2%-3.68%-1.84%-4.19%
'26/07/1461-0.2-0.33%-8.17%44737.95-642.57-1.42%-5.04%+1.09%-3.13%
'26/07/1361.2-0.4-0.65%-8.77%45380.52+25.91+0.06%-4.99%-0.71%-3.78%
'26/07/0961.6+0.3+0.49%-8.32%45354.61-379.8-0.83%-5.78%+1.32%-2.54%
'26/07/0861.3-1.7-2.7%-10.8%45734.41+255.3+0.56%-5.25%-3.26%-5.54%
'26/07/0763-1.6-2.48%-13%45479.11-1077.28-2.31%-7.44%-0.17%-5.56%
'26/07/0664.600%-13%46556.39-224.23-0.48%-7.89%+0.48%-5.12%
'26/07/0364.6+0.4+0.62%-12.5%46780.62+36.46+0.08%-7.81%+0.54%-4.65%
'26/07/0264.2+0.3+0.47%-12.1%46744.16-274.83-0.58%-8.35%+1.05%-3.7%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0163.9-0.4-0.62%-12.6%47018.99+893.08+1.94%-6.58%-2.56%-6.02%
'26/06/3064.3+0.2+0.31%-12.3%46125.91+1126.01+2.5%-4.24%-2.19%-8.08%
'26/06/2964.1+0.7+1.1%-11.4%44999.9+428.14+0.96%-3.32%+0.14%-8.04%
'26/06/2663.4-1.1-1.71%-12.9%44571.76-1683.5-3.64%-6.84%+1.93%-6.03%
'26/06/2564.500%-12.9%46255.26+211.66+0.46%-6.41%-0.46%-6.46%
'26/06/2464.5-0.8-1.23%-13.9%46043.6-1057.05-2.24%-8.51%+1.01%-5.42%
'26/06/2365.3+0.2+0.31%-13.7%47100.65-640.86-1.34%-9.74%+1.65%-3.93%
'26/06/2265.1+0.1+0.15%-13.5%47741.51+1276.31+2.75%-7.26%-2.6%-6.28%
'26/06/1865+0.5+0.78%-12.9%46465.2+587.81+1.28%-6.07%-0.5%-6.8%
'26/06/1764.5-0.5-0.77%-13.5%45877.39+68.2+0.15%-5.93%-0.92%-7.61%
'26/06/1665+0.1+0.15%-13.4%45809.19+412.2+0.91%-5.08%-0.76%-8.33%
'26/06/1564.900%-13.4%45396.99+1227.95+2.78%-2.44%-2.78%-11%
'26/06/1264.9+0.2+0.31%-13.1%44169.04+1019.58+2.36%-0.13%-2.05%-13%
'26/06/1164.7+0.2+0.31%-12.9%43149.46-76.08-0.18%-0.31%+0.49%-12.6%
'26/06/1064.5-0.2-0.31%-13.1%43225.54-1478.9-3.31%-3.61%+3%-9.53%
'26/06/0964.7+0.2+0.31%-12.9%44704.44+1201.66+2.76%-0.94%-2.45%-11.9%
'26/06/0864.5-0.8-1.23%-13.9%43502.78-1568.16-3.48%-4.39%+2.25%-9.54%
'26/06/0565.3-0.6-0.91%-14.7%45070.94-606.52-1.33%-5.66%+0.42%-9.06%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0465.9+0.9+1.38%-13.5%45677.46-781.7-1.68%-7.25%+3.06%-6.29%
'26/06/0365+0.4+0.62%-13%46459.16+901.85+1.98%-5.41%-1.36%-7.59%
'26/06/0264.6-0.1-0.15%-13.1%45557.31+219.4+0.48%-4.95%-0.63%-8.18%
'26/06/0164.7-0.1-0.15%-13.3%45337.91+604.97+1.35%-3.67%-1.5%-9.6%
'26/05/2964.8+0.1+0.15%-13.1%44732.94+1096.5+2.51%-1.25%-2.36%-11.9%
'26/05/2864.7-0.3-0.46%-13.5%43636.44-620.36-1.4%-2.63%+0.94%-10.9%
'26/05/2765+0.2+0.31%-13.3%44256.8+731.43+1.68%-1%-1.37%-12.3%
'26/05/2664.8+0.3+0.47%-12.9%43525.37-119.03-0.27%-1.27%+0.74%-11.6%
'26/05/2564.500%-12.9%43644.4+1376.43+3.26%+1.95%-3.26%-14.8%
'26/05/2264.500%-12.9%42267.97+899.76+2.18%+4.17%-2.18%-17%
'26/05/2164.5+0.2+0.31%-12.6%41368.21+1347.39+3.37%+7.67%-3.06%-20.3%
'26/05/2064.3-0.2-0.31%-12.9%40020.82-154.74-0.39%+7.26%+0.08%-20.1%
'26/05/1964.5-0.3-0.46%-13.3%40175.56-716.26-1.75%+5.38%+1.29%-18.7%
'26/05/1864.800%-13.3%40891.82-280.54-0.68%+4.66%+0.68%-17.9%
'26/05/1564.8+0.1+0.15%-13.1%41172.36-579.39-1.39%+3.21%+1.54%-16.3%
'26/05/1464.7-0.3-0.46%-13.5%41751.75+377.25+0.91%+4.15%-1.37%-17.7%
'26/05/1365-0.9-1.37%-14.7%41374.5-523.82-1.25%+2.85%-0.12%-17.6%
'26/05/1265.9-0.3-0.45%-15.1%41898.32+108.26+0.26%+3.12%-0.71%-18.2%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1166.2+0.3+0.46%-14.7%41790.06+186.12+0.45%+3.58%+0.01%-18.3%
'26/05/0865.9+1.4+2.17%-12.9%41603.94-329.84-0.79%+2.76%+2.96%-15.6%
'26/05/0764.500%-12.9%41933.78+794.93+1.93%+4.75%-1.93%-17.6%
'26/05/0664.500%-12.9%41138.85+369.56+0.91%+5.7%-0.91%-18.6%
'26/05/0564.500%-12.9%40769.29+64.15+0.16%+5.86%-0.16%-18.7%
'26/05/0464.5-0.1-0.15%-13%40705.14+1778.51+4.57%+10.7%-4.72%-23.7%
'26/04/3064.6+0.2+0.31%-12.7%38926.63-376.87-0.96%+9.64%+1.27%-22.4%
'26/04/2964.400%-12.7%39303.5-218.23-0.55%+9.03%+0.55%-21.8%
'26/04/2864.400%-12.7%39521.73-94.9-0.24%+8.77%+0.24%-21.5%
'26/04/2764.400%-12.7%39616.63+684.23+1.76%+10.7%-1.76%-23.4%
'26/04/2464.4+0.1+0.16%-12.6%38932.4+1218.25+3.23%+14.3%-3.07%-26.9%
'26/04/2364.3-0.8-1.23%-13.7%37714.15-164.32-0.43%+13.8%-0.8%-27.4%
'26/04/2265.1-0.5-0.76%-14.3%37878.47+273.36+0.73%+14.6%-1.49%-28.9%
'26/04/2165.6-0.2-0.3%-14.6%37605.11+646.31+1.75%+16.6%-2.05%-31.2%
'26/04/2065.8-0.1-0.15%-14.7%36958.8+154.46+0.42%+17.1%-0.57%-31.8%
'26/04/1765.9-0.3-0.45%-15.1%36804.34-327.68-0.88%+16.1%+0.43%-31.2%
'26/04/1666.2+0.1+0.15%-15%37132.02+409.88+1.12%+17.3%-0.97%-32.3%
'26/04/1566.1-0.1-0.15%-15.1%36722.14+426.02+1.17%+18.7%-1.32%-33.8%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1466.2-0.3-0.45%-15.5%36296.12+838.83+2.37%+21.5%-2.82%-37%
'26/04/1366.5-0.1-0.15%-15.6%35457.29+39.46+0.11%+21.7%-0.26%-37.3%
'26/04/1066.600%-15.6%35417.83+556.67+1.6%+23.6%-1.6%-39.2%
'26/04/0966.6+0.5+0.76%-15%34861.16+99.78+0.29%+24%+0.47%-38.9%
'26/04/0866.1+0.3+0.46%-14.6%34761.38+1531.56+4.61%+29.7%-4.15%-44.3%
'26/04/0765.8+0.1+0.15%-14.5%33229.82+657.39+2.02%+32.3%-1.87%-46.8%
'26/04/0265.7+0.1+0.15%-14.3%32572.43-602.39-1.82%+29.9%+1.97%-44.2%
'26/04/0165.6-0.3-0.46%-14.7%33174.82+1451.83+4.58%+35.8%-5.04%-50.6%
'26/03/3165.9+0.4+0.61%-14.2%31722.99-795.17-2.45%+32.5%+3.06%-46.7%
'26/03/3065.5-0.8-1.21%-15.2%32518.16-594.43-1.8%+30.1%+0.59%-45.4%
'26/03/2766.3-0.3-0.45%-15.6%33112.59-225.03-0.68%+29.3%+0.23%-44.9%
'26/03/2669.6+0.4+0.58%-14.5%33337.62-101.49-0.3%+28.9%+0.88%-43.3%
'26/03/2569.2+0.4+0.58%-14%33439.11+826.87+2.54%+32.1%-1.96%-46.1%
'26/03/2468.8+0.1+0.15%-13.8%32612.24-110.26-0.34%+31.7%+0.49%-45.5%
'26/03/2368.7+0.1+0.15%-13.7%32722.5-821.38-2.45%+28.5%+2.6%-42.2%
'26/03/2068.6+0.1+0.15%-13.6%33543.88-145.8-0.43%+27.9%+0.58%-41.5%
'26/03/1968.5-0.6-0.87%-14.3%33689.68-658.9-1.92%+25.5%+1.05%-39.8%
'26/03/1869.100%-14.3%34348.58+512.01+1.51%+27.4%-1.51%-41.7%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1769.1-0.1-0.14%-14.5%33836.57+494.06+1.48%+29.2%-1.62%-43.7%
'26/03/1669.2+0.4+0.58%-14%33342.51-57.81-0.17%+29%+0.75%-43%
'26/03/1368.8-0.2-0.29%-14.2%33400.32-181.54-0.54%+28.3%+0.25%-42.5%
'26/03/1269+0.7+1.02%-13.3%33581.86-532.33-1.56%+26.3%+2.58%-39.6%
'26/03/1168.3+0.5+0.74%-12.7%34114.19+1342.32+4.1%+31.5%-3.36%-44.2%
'26/03/1067.8+0.1+0.15%-12.6%32771.87+661.45+2.06%+34.2%-1.91%-46.8%
'26/03/0967.7-0.9-1.31%-13.7%32110.42-1489.12-4.43%+28.3%+3.12%-42%
'26/03/0668.6-0.1-0.15%-13.8%33599.54-73.4-0.22%+28%+0.07%-41.8%
'26/03/0568.7+1+1.48%-12.6%33672.94+844.06+2.57%+31.3%-1.09%-43.8%
'26/03/0467.7-0.8-1.17%-13.6%32828.88-1494.77-4.35%+25.5%+3.18%-39.1%
'26/03/0368.5-0.6-0.87%-14.3%34323.65-771.44-2.2%+22.8%+1.33%-37.1%
'26/03/0269.1-0.1-0.14%-14.5%35095.09-319.4-0.9%+21.7%+0.76%-36.1%
'26/02/2669.2+0.2+0.29%-14.2%35414.49+1.420%+21.7%+0.29%-35.9%
'26/02/2569-0.2-0.29%-14.5%35413.07+712.25+2.05%+24.2%-2.34%-38.6%
'26/02/2469.2-0.1-0.14%-14.6%34700.82+927.56+2.75%+27.6%-2.89%-42.2%
'26/02/2369.300%-14.6%33773.26+167.55+0.5%+28.2%-0.5%-42.8%
'26/02/1169.3-0.1-0.14%-14.7%33605.71+532.74+1.61%+30.3%-1.75%-45%
'26/02/1069.4-0.3-0.43%-15.1%33072.97+668.35+2.06%+33%-2.49%-48%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0969.7-0.1-0.14%-15.2%32404.62+621.7+1.96%+35.6%-2.1%-50.8%
'26/02/0669.800%-15.2%31782.92-18.35-0.06%+35.5%+0.06%-50.7%
'26/02/0569.800%-15.2%31801.27-488.54-1.51%+33.5%+1.51%-48.6%
'26/02/0469.8-0.4-0.57%-15.7%32289.81+94.45+0.29%+33.8%-0.86%-49.5%
'26/02/0370.200%-15.7%32195.36+571.33+1.81%+36.3%-1.81%-51.9%
'26/02/0270.2-0.4-0.57%-16.1%31624.03-439.72-1.37%+34.4%+0.8%-50.5%
'26/01/3070.6+0.1+0.14%-16%32063.75-472.52-1.45%+32.4%+1.59%-48.5%
'26/01/2970.5-0.4-0.56%-16.5%32536.27-267.55-0.82%+31.4%+0.26%-47.9%
'26/01/2870.9+0.6+0.85%-15.8%32803.82+485.9+1.5%+33.3%-0.65%-49.1%
'26/01/2770.3+0.6+0.86%-15.1%32317.92+253.4+0.79%+34.4%+0.07%-49.5%
'26/01/2669.7-0.1-0.14%-15.2%32064.52+103.01+0.32%+34.8%-0.46%-50%
'26/01/2369.8+0.3+0.43%-14.8%31961.51+215.43+0.68%+35.7%-0.25%-50.6%
'26/01/2269.5+0.3+0.43%-14.5%31746.08+499.71+1.6%+37.9%-1.17%-52.4%
'26/01/2169.2-0.1-0.14%-14.6%31246.37-513.62-1.62%+35.7%+1.48%-50.3%
'26/01/2069.300%-14.6%31759.99+120.7+0.38%+36.2%-0.38%-50.8%
'26/01/1969.3-0.1-0.14%-14.7%31639.29+230.59+0.73%+37.2%-0.87%-51.9%
'26/01/1669.400%-14.7%31408.7+598.12+1.94%+39.9%-1.94%-54.6%
'26/01/1569.4+0.6+0.87%-14%30810.58-131.2-0.42%+39.3%+1.29%-53.2%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1468.8+0.1+0.15%-13.8%30941.78+234.56+0.76%+40.3%-0.61%-54.2%
'26/01/1368.700%-13.8%30707.22+139.93+0.46%+41%-0.46%-54.8%
'26/01/1268.7+0.8+1.18%-12.8%30567.29+278.33+0.92%+42.3%+0.26%-55.1%
'26/01/0967.9+0.2+0.3%-12.6%30288.96-71.59-0.24%+41.9%+0.54%-54.5%
'26/01/0867.7-0.2-0.29%-12.8%30360.55-74.92-0.25%+41.6%-0.04%-54.4%
'26/01/0767.9-0.1-0.15%-12.9%30435.47-140.83-0.46%+40.9%+0.31%-53.9%
'26/01/066800%-12.9%30576.3+471.26+1.57%+43.1%-1.57%-56.1%
'26/01/0568-0.2-0.29%-13.2%30105.04+755.23+2.57%+46.8%-2.86%-60%
'26/01/0268.2-0.1-0.15%-13.3%29349.81+386.21+1.33%+48.8%-1.48%-62.1%
'25/12/3168.3-0.1-0.15%-13.5%28963.6+256.47+0.89%+50.1%-1.04%-63.6%
'25/12/3068.400%-13.5%28707.13-103.76-0.36%+49.6%+0.36%-63%
'25/12/2968.4-0.1-0.15%-13.6%28810.89+254.87+0.89%+50.9%-1.04%-64.5%
'25/12/2668.5+0.2+0.29%-13.3%28556.02+184.04+0.65%+51.9%-0.36%-65.2%
'25/12/2468.3-0.3-0.44%-13.7%28371.98+61.51+0.22%+52.2%-0.66%-65.9%
'25/12/2368.6+0.1+0.15%-13.6%28310.47+160.83+0.57%+53.1%-0.42%-66.7%
'25/12/2268.5-0.1-0.15%-13.7%28149.64+453.29+1.64%+55.6%-1.79%-69.3%
'25/12/1968.6-0.3-0.44%-14.1%27696.35+227.82+0.83%+56.9%-1.27%-71%
'25/12/1868.9+0.1+0.15%-14%27468.53-56.64-0.21%+56.6%+0.36%-70.5%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1768.8+0.1+0.15%-13.8%27525.17-11.49-0.04%+56.5%+0.19%-70.3%
'25/12/1668.7-0.1-0.15%-14%27536.66-330.28-1.19%+54.6%+1.04%-68.6%
'25/12/1568.8+0.2+0.29%-13.7%27866.94-331.08-1.17%+52.8%+1.46%-66.5%
'25/12/1268.6-0.3-0.44%-14.1%28198.02+173.27+0.62%+53.8%-1.06%-67.8%
'25/12/1168.900%-14.1%28024.75-375.98-1.32%+51.7%+1.32%-65.8%
'25/12/1068.9-0.1-0.14%-14.2%28400.73+218.13+0.77%+52.9%-0.91%-67.1%
'25/12/0969-0.1-0.14%-14.3%28182.6-121.18-0.43%+52.2%+0.29%-66.6%
'25/12/0869.1+0.4+0.58%-13.8%28303.78+322.89+1.15%+54%-0.57%-67.8%
'25/12/0568.7+0.4+0.59%-13.3%27980.89+185.18+0.67%+55%-0.08%-68.4%
'25/12/0468.3-0.3-0.44%-13.7%27795.71+2.67+0.01%+55%-0.45%-68.7%
'25/12/0368.6+0.5+0.73%-13.1%27793.04+228.77+0.83%+56.3%-0.1%-69.4%
'25/12/0268.1+0.1+0.15%-12.9%27564.27+221.74+0.81%+57.6%-0.66%-70.5%
'25/12/0168-0.1-0.15%-13.1%27342.53-283.95-1.03%+56%+0.88%-69%
'25/11/2868.1-0.1-0.15%-13.2%27626.48+71.95+0.26%+56.4%-0.41%-69.6%
'25/11/2768.2-0.4-0.58%-13.7%27554.53+144.99+0.53%+57.2%-1.11%-70.9%
'25/11/2668.6+0.4+0.59%-13.2%27409.54+497.37+1.85%+60.1%-1.26%-73.3%
'25/11/2568.200%-13.2%26912.17+407.93+1.54%+62.6%-1.54%-75.8%
'25/11/2468.200%-13.2%26504.24+69.3+0.26%+63%-0.26%-76.2%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2168.200%-13.2%26434.94-991.42-3.61%+57.1%+3.61%-70.3%
'25/11/2068.200%-13.2%27426.36+846.24+3.18%+62.1%-3.18%-75.3%
'25/11/1968.200%-13.2%26580.12-176-0.66%+61.1%+0.66%-74.3%
'25/11/1868.2-0.6-0.87%-14%26756.12-691.19-2.52%+57%+1.65%-71%
'25/11/1768.8+1+1.47%-12.7%27447.31+49.81+0.18%+57.3%+1.29%-70%
'25/11/1467.8-0.3-0.44%-13.1%27397.5-506.06-1.81%+54.4%+1.37%-67.5%