≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / K線比較(日)

2495 普安

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8529.8-0.95-3.19%6.21%3030.728.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0523,148萬7691.37張/筆29.921.6714.50.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8002,358萬5941.35張/筆29.48+1.05 (+3.65%)

連續漲跌: 首日下跌  ( -0.95元 / -3.19%)

財報評分: 最新60分 / 平均67分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 普安2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:04)

• 普安董事會決議事項 (公告訊息 11/05 17:02)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1228.85-0.95-3.19%-3.19%43091.87-1165.28-2.63%-2.63%-0.56%-0.55%
'26/11/1129.8+1.05+3.65%+0.35%44257.15+1545.23+3.62%+0.89%+0.03%-0.54%
'26/11/1028.75-0.45-1.54%-1.2%42711.92+1050.22+2.52%+3.43%-4.06%-4.63%
'26/11/0929.2+1.75+6.38%+5.1%41661.7+1960.06+4.94%+8.54%+1.44%-3.44%
'26/11/0627.45-1.15-4.02%+0.87%39701.64-1873.08-4.51%+3.65%+0.49%-2.78%
'26/11/0528.6-0.95-3.21%-2.37%41574.72-1374.19-3.2%+0.33%-0.01%-2.7%
'26/11/0429.55+0.25+0.85%-1.54%42948.91-358.63-0.83%-0.5%+1.68%-1.04%
'26/11/0329.3-1.8-5.79%-7.23%43307.54-1612.6-3.59%-4.07%-2.2%-3.16%
'26/11/0231.100%-7.23%44920.14-291.69-0.65%-4.69%+0.65%-2.55%
'26/10/3031.1-1-3.12%-10.1%45211.83-1156.5-2.49%-7.07%-0.63%-3.06%
'26/10/2932.1-0.75-2.28%-12.2%46368.33-667.25-1.42%-8.38%-0.86%-3.79%
'26/10/2832.85+0.45+1.39%-11%47035.58+939.35+2.04%-6.52%-0.65%-4.44%
'26/10/2732.400%-11%46096.23+54.8+0.12%-6.41%-0.12%-4.55%
'26/10/2232.4-0.75-2.26%-13%46041.43-846.34-1.81%-8.1%-0.45%-4.88%
'26/10/2133.15+0.3+0.91%-12.2%46887.77+594.84+1.28%-6.91%-0.37%-5.26%
'26/10/2032.85-0.2-0.61%-12.7%46292.93-529.15-1.13%-7.97%+0.52%-4.74%
'26/10/1933.05-0.9-2.65%-15%46822.08-289.18-0.61%-8.53%-2.04%-6.49%
'26/10/1633.95+0.05+0.15%-14.9%47111.26+141.39+0.3%-8.26%-0.15%-6.64%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1533.9-1.35-3.83%-18.2%46969.87-1655.96-3.41%-11.4%-0.42%-6.78%
'26/10/1435.25+0.55+1.59%-16.9%48625.83+284.52+0.59%-10.9%+1%-6%
'26/10/1334.7-1.4-3.88%-20.1%48341.31-960.65-1.95%-12.6%-1.93%-7.49%
'26/10/1236.1-1.75-4.62%-23.8%49301.96-11.48-0.02%-12.6%-4.6%-11.2%
'26/10/0837.85+0.2+0.53%-23.4%49313.44-492.93-0.99%-13.5%+1.52%-9.89%
'26/10/0737.65-0.75-1.95%-24.9%49806.37-16.18-0.03%-13.5%-1.92%-11.4%
'26/10/0638.4-0.05-0.13%-25%49822.55+110.51+0.22%-13.3%-0.35%-11.7%
'26/10/0538.45+0.05+0.13%-24.9%49712.04+1236.3+2.55%-11.1%-2.42%-13.8%
'26/10/0238.4-0.2-0.52%-25.3%48475.74+122.25+0.25%-10.9%-0.77%-14.4%
'26/10/0138.6-0.45-1.15%-26.1%48353.49+413.36+0.86%-10.1%-2.01%-16%
'26/09/3039.05+0.1+0.26%-25.9%47940.13+308.17+0.65%-9.53%-0.39%-16.4%
'26/09/2938.95-0.1-0.26%-26.1%47631.96-392.64-0.82%-10.3%+0.56%-15.8%
'26/09/2439.05+0.2+0.51%-25.7%48024.6-132.69-0.28%-10.5%+0.79%-15.2%
'26/09/2338.85+0.4+1.04%-25%48157.29+357.12+0.75%-9.85%+0.29%-15.1%
'26/09/2238.45-0.65-1.66%-26.2%47800.17+81.33+0.17%-9.7%-1.83%-16.5%
'26/09/2139.1+1.05+2.76%-24.2%47718.84+538.09+1.14%-8.67%+1.62%-15.5%
'26/09/1838.05+0.55+1.47%-23.1%47180.75+892.75+1.93%-6.9%-0.46%-16.2%
'26/09/1737.5+0.45+1.21%-22.1%46288+439.1+0.96%-6.01%+0.25%-16.1%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1637.05+0.6+1.65%-20.9%45848.9+337.41+0.74%-5.32%+0.91%-15.5%
'26/09/1536.45-0.85-2.28%-22.7%45511.49-351.03-0.77%-6.04%-1.51%-16.6%
'26/09/1437.3-0.15-0.4%-23%45862.52-322.33-0.7%-6.7%+0.3%-16.3%
'26/09/1137.45+0.5+1.35%-21.9%46184.85-755.64-1.61%-8.2%+2.96%-13.7%
'26/09/1036.9500%-21.9%46940.49-242.87-0.51%-8.67%+0.51%-13.3%
'26/09/0936.95+0.9+2.5%-20%47183.36+77.58+0.16%-8.52%+2.34%-11.5%
'26/09/0836.05-1.35-3.61%-22.9%47105.78-220.49-0.47%-8.95%-3.14%-13.9%
'26/09/0737.4-0.05-0.13%-23%47326.27+775.14+1.67%-7.43%-1.8%-15.5%
'26/09/0437.45+0.55+1.49%-21.8%46551.13+693.47+1.51%-6.03%-0.02%-15.8%
'26/09/0336.9-1.15-3.02%-24.2%45857.66-307.06-0.67%-6.66%-2.35%-17.5%
'26/09/0238.05+0.1+0.26%-24%46164.72-784-1.67%-8.22%+1.93%-15.8%
'26/09/0137.95-0.4-1.04%-24.8%46948.72+820.25+1.78%-6.58%-2.82%-18.2%
'26/08/3138.35-0.05-0.13%-24.9%46128.47-202.98-0.44%-6.99%+0.31%-17.9%
'26/08/2838.400%-24.9%46331.45+356.23+0.77%-6.27%-0.77%-18.6%
'26/08/2738.4-0.2-0.52%-25.3%45975.22+142.6+0.31%-5.98%-0.83%-19.3%
'26/08/2638.6-0.1-0.26%-25.5%45832.62+663.16+1.47%-4.6%-1.73%-20.9%
'26/08/2538.7+1.2+3.2%-23.1%45169.46+407.14+0.91%-3.73%+2.29%-19.3%
'26/08/2437.5+0.35+0.94%-22.3%44762.32-461.97-1.02%-4.72%+1.96%-17.6%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2137.15-0.05-0.13%-22.4%45224.29+290.55+0.65%-4.1%-0.78%-18.3%
'26/08/2037.2-0.1-0.27%-22.7%44933.74+214.39+0.48%-3.64%-0.75%-19%
'26/08/1937.3-0.2-0.53%-23.1%44719.35-589.33-1.3%-4.89%+0.77%-18.2%
'26/08/1837.5-0.9-2.34%-24.9%45308.68-548.59-1.2%-6.03%-1.14%-18.8%
'26/08/1738.4-1.1-2.78%-27%45857.27+46.26+0.1%-5.94%-2.88%-21%
'26/08/1439.5-0.2-0.5%-27.3%45811.01-210.47-0.46%-6.37%-0.04%-21%
'26/08/1339.7-0.25-0.63%-27.8%46021.48+503.41+1.11%-5.33%-1.74%-22.5%
'26/08/1239.95+1.1+2.83%-25.7%45518.07+397.35+0.88%-4.5%+1.95%-21.2%
'26/08/1138.85-0.15-0.38%-26%45120.72+191.96+0.43%-4.09%-0.81%-21.9%
'26/08/1039+2.15+5.83%-21.7%44928.76+702.85+1.59%-2.56%+4.24%-19.1%
'26/08/0736.85-2.15-5.51%-26%44225.91-170.79-0.38%-2.94%-5.13%-23.1%
'26/08/0639+0.7+1.83%-24.7%44396.7-214.9-0.48%-3.41%+2.31%-21.3%
'26/08/0538.3+0.8+2.13%-23.1%44611.6+1250.94+2.88%-0.62%-0.75%-22.4%
'26/08/0437.5+2.2+6.23%-18.3%43360.66-25.75-0.06%-0.68%+6.29%-17.6%
'26/08/0335.3+0.75+2.17%-16.5%43386.41+266.66+0.62%-0.06%+1.55%-16.4%
'26/07/3134.55+2.7+8.48%-9.42%43119.75+3186.45+7.98%+7.91%+0.5%-17.3%
'26/07/3031.85-0.65-2%-11.2%39933.3-105.88-0.26%+7.62%-1.74%-18.9%
'26/07/2932.5-1.4-4.13%-14.9%40039.18-1564.18-3.76%+3.58%-0.37%-18.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833.9-2.75-7.5%-21.3%41603.36-2030.83-4.65%-1.24%-2.85%-20%
'26/07/2736.65-0.95-2.53%-23.3%43634.19-20.65-0.05%-1.29%-2.48%-22%
'26/07/2437.6-0.4-1.05%-24.1%43654.84-1195.97-2.67%-3.92%+1.62%-20.2%
'26/07/2338.8-0.55-1.4%-24.7%44850.81+25.03+0.06%-3.87%-1.46%-20.8%
'26/07/2239.35+0.7+1.81%-23.3%44825.78+592.91+1.34%-2.58%+0.47%-20.7%
'26/07/2138.65+0.8+2.11%-21.7%44232.87+1783.17+4.2%+1.51%-2.09%-23.2%
'26/07/2037.85-1.55-3.93%-24.7%42449.7-221.57-0.52%+0.99%-3.41%-25.7%
'26/07/1739.4-3.2-7.51%-30.4%42671.27-2953.71-6.47%-5.55%-1.04%-24.8%
'26/07/1642.6-2.45-5.44%-34.2%45624.98-6.61-0.01%-5.57%-5.43%-28.6%
'26/07/1545.05+0.3+0.67%-33.7%45631.59+893.64+2%-3.68%-1.33%-30.1%
'26/07/1444.75-2.65-5.59%-37.4%44737.95-642.57-1.42%-5.04%-4.17%-32.4%
'26/07/1347.4-5.1-9.71%-43.5%45380.52+25.91+0.06%-4.99%-9.77%-38.5%
'26/07/0952.5+1.3+2.54%-42.1%45354.61-379.8-0.83%-5.78%+3.37%-36.3%
'26/07/0851.2+0.5+0.99%-41.5%45734.41+255.3+0.56%-5.25%+0.43%-36.3%
'26/07/0750.7-1.9-3.61%-43.6%45479.11-1077.28-2.31%-7.44%-1.3%-36.2%
'26/07/0652.6+0.8+1.54%-42.8%46556.39-224.23-0.48%-7.89%+2.02%-34.9%
'26/07/0351.8+1.7+3.39%-40.8%46780.62+36.46+0.08%-7.81%+3.31%-33%
'26/07/0250.1+0.3+0.6%-40.5%46744.16-274.83-0.58%-8.35%+1.18%-32.1%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0149.8-0.5-0.99%-41.1%47018.99+893.08+1.94%-6.58%-2.93%-34.5%
'26/06/3050.3+0.5+1%-40.5%46125.91+1126.01+2.5%-4.24%-1.5%-36.2%
'26/06/2949.8-0.5-0.99%-41.1%44999.9+428.14+0.96%-3.32%-1.95%-37.7%
'26/06/2650.3-3.2-5.98%-44.6%44571.76-1683.5-3.64%-6.84%-2.34%-37.7%
'26/06/2553.5+0.3+0.56%-44.3%46255.26+211.66+0.46%-6.41%+0.1%-37.9%
'26/06/2453.2+0.7+1.33%-43.5%46043.6-1057.05-2.24%-8.51%+3.57%-35%
'26/06/2352.5+0.4+0.77%-43.1%47100.65-640.86-1.34%-9.74%+2.11%-33.4%
'26/06/2252.100%-43.1%47741.51+1276.31+2.75%-7.26%-2.75%-35.8%
'26/06/1852.1-1.7-3.16%-44.9%46465.2+587.81+1.28%-6.07%-4.44%-38.8%
'26/06/1753.8+4.3+8.69%-40.1%45877.39+68.2+0.15%-5.93%+8.54%-34.2%
'26/06/1649.5-1-1.98%-41.3%45809.19+412.2+0.91%-5.08%-2.89%-36.2%
'26/06/1550.5+0.2+0.4%-41.1%45396.99+1227.95+2.78%-2.44%-2.38%-38.6%
'26/06/1250.3+0.65+1.31%-40.3%44169.04+1019.58+2.36%-0.13%-1.05%-40.1%
'26/06/1149.65+1.55+3.22%-38.4%43149.46-76.08-0.18%-0.31%+3.4%-38%
'26/06/1048.1-2.3-4.56%-41.2%43225.54-1478.9-3.31%-3.61%-1.25%-37.6%
'26/06/0950.4+3.9+8.39%-36.2%44704.44+1201.66+2.76%-0.94%+5.63%-35.3%
'26/06/0846.5-3-6.06%-40.1%43502.78-1568.16-3.48%-4.39%-2.58%-35.7%
'26/06/0549.5-1.5-2.94%-41.9%45070.94-606.52-1.33%-5.66%-1.61%-36.2%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0451-1.8-3.41%-43.8%45677.46-781.7-1.68%-7.25%-1.73%-36.6%
'26/06/0352.8+1.2+2.33%-42.5%46459.16+901.85+1.98%-5.41%+0.35%-37.1%
'26/06/0251.6+0.7+1.38%-41.7%45557.31+219.4+0.48%-4.95%+0.9%-36.8%
'26/06/0150.9-0.6-1.17%-42.4%45337.91+604.97+1.35%-3.67%-2.52%-38.8%
'26/05/2951.5+4.15+8.76%-37.4%44732.94+1096.5+2.51%-1.25%+6.25%-36.1%
'26/05/2847.35-3.25-6.42%-41.4%43636.44-620.36-1.4%-2.63%-5.02%-38.8%
'26/05/2750.6+4.55+9.88%-35.6%44256.8+731.43+1.68%-1%+8.2%-34.6%
'26/05/2646.05-0.1-0.22%-35.8%43525.37-119.03-0.27%-1.27%+0.05%-34.5%
'26/05/2546.15+1.95+4.41%-32.9%43644.4+1376.43+3.26%+1.95%+1.15%-34.9%
'26/05/2244.2+3.55+8.73%-27.1%42267.97+899.76+2.18%+4.17%+6.55%-31.2%
'26/05/2140.65+3.15+8.4%-20.9%41368.21+1347.39+3.37%+7.67%+5.03%-28.6%
'26/05/2037.5+1.75+4.9%-17.1%40020.82-154.74-0.39%+7.26%+5.29%-24.3%
'26/05/1935.75-0.95-2.59%-19.2%40175.56-716.26-1.75%+5.38%-0.84%-24.6%
'26/05/1836.7+1.55+4.41%-15.6%40891.82-280.54-0.68%+4.66%+5.09%-20.3%
'26/05/1535.15-1.25-3.43%-18.5%41172.36-579.39-1.39%+3.21%-2.04%-21.8%
'26/05/1436.4+0.9+2.54%-16.5%41751.75+377.25+0.91%+4.15%+1.63%-20.6%
'26/05/1335.5-0.6-1.66%-17.9%41374.5-523.82-1.25%+2.85%-0.41%-20.7%
'26/05/1236.1-0.25-0.69%-18.4%41898.32+108.26+0.26%+3.12%-0.95%-21.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1136.35-0.45-1.22%-19.4%41790.06+186.12+0.45%+3.58%-1.67%-23%
'26/05/0836.8-4.05-9.91%-27.4%41603.94-329.84-0.79%+2.76%-9.12%-30.2%
'26/05/0740.85-1.8-4.22%-30.5%41933.78+794.93+1.93%+4.75%-6.15%-35.2%
'26/05/0642.65+1+2.4%-28.8%41138.85+369.56+0.91%+5.7%+1.49%-34.5%
'26/05/0541.65+1+2.46%-27.1%40769.29+64.15+0.16%+5.86%+2.3%-32.9%
'26/05/0440.65+0.45+1.12%-26.2%40705.14+1778.51+4.57%+10.7%-3.45%-36.9%
'26/04/3040.2-0.75-1.83%-27.6%38926.63-376.87-0.96%+9.64%-0.87%-37.2%
'26/04/2940.95+0.15+0.37%-27.3%39303.5-218.23-0.55%+9.03%+0.92%-36.4%
'26/04/2840.8-0.05-0.12%-27.4%39521.73-94.9-0.24%+8.77%+0.12%-36.2%
'26/04/2740.85+1+2.51%-25.6%39616.63+684.23+1.76%+10.7%+0.75%-36.3%
'26/04/2439.85-1.4-3.39%-28.1%38932.4+1218.25+3.23%+14.3%-6.62%-42.4%
'26/04/2341.25-3.15-7.09%-33.2%37714.15-164.32-0.43%+13.8%-6.66%-47%
'26/04/2244.4-0.05-0.11%-33.3%37878.47+273.36+0.73%+14.6%-0.84%-47.9%
'26/04/2144.45+2+4.71%-30.2%37605.11+646.31+1.75%+16.6%+2.96%-46.7%
'26/04/2042.45-0.4-0.93%-30.8%36958.8+154.46+0.42%+17.1%-1.35%-47.9%
'26/04/1742.85-0.75-1.72%-32%36804.34-327.68-0.88%+16.1%-0.84%-48%
'26/04/1643.6-1.6-3.54%-34.4%37132.02+409.88+1.12%+17.3%-4.66%-51.7%
'26/04/1545.2+4.1+9.98%-27.9%36722.14+426.02+1.17%+18.7%+8.81%-46.6%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.1+1.7+4.31%-24.7%36296.12+838.83+2.37%+21.5%+1.94%-46.3%
'26/04/1339.4+2.55+6.92%-19.5%35457.29+39.46+0.11%+21.7%+6.81%-41.2%
'26/04/1036.85+0.7+1.94%-18%35417.83+556.67+1.6%+23.6%+0.34%-41.6%
'26/04/0936.15+2.45+7.27%-12%34861.16+99.78+0.29%+24%+6.98%-36%
'26/04/0833.7+1.6+4.98%-7.63%34761.38+1531.56+4.61%+29.7%+0.37%-37.3%
'26/04/0732.1+0.1+0.31%-7.34%33229.82+657.39+2.02%+32.3%-1.71%-39.6%
'26/04/0232-2.2-6.43%-13.3%32572.43-602.39-1.82%+29.9%-4.61%-43.2%
'26/04/0134.2+1.05+3.17%-10.6%33174.82+1451.83+4.58%+35.8%-1.41%-46.4%
'26/03/3133.15-1.05-3.07%-13.3%31722.99-795.17-2.45%+32.5%-0.62%-45.8%
'26/03/3034.2-0.65-1.87%-14.9%32518.16-594.43-1.8%+30.1%-0.07%-45.1%
'26/03/2734.85+0.15+0.43%-14.6%33112.59-225.03-0.68%+29.3%+1.11%-43.8%
'26/03/2634.7-1.95-5.32%-19.1%33337.62-101.49-0.3%+28.9%-5.02%-48%
'26/03/2536.65+0.4+1.1%-18.2%33439.11+826.87+2.54%+32.1%-1.44%-50.3%
'26/03/2436.25-0.35-0.96%-19%32612.24-110.26-0.34%+31.7%-0.62%-50.7%
'26/03/2336.6-2.7-6.87%-24.6%32722.5-821.38-2.45%+28.5%-4.42%-53%
'26/03/2039.3-0.2-0.51%-24.9%33543.88-145.8-0.43%+27.9%-0.08%-52.8%
'26/03/1939.5+3.55+9.87%-17.5%33689.68-658.9-1.92%+25.5%+11.8%-43%
'26/03/1835.95+3.25+9.94%-9.33%34348.58+512.01+1.51%+27.4%+8.43%-36.7%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.7+0.8+2.51%-7.05%33836.57+494.06+1.48%+29.2%+1.03%-36.3%
'26/03/1631.9-1.2-3.63%-10.4%33342.51-57.81-0.17%+29%-3.46%-39.4%
'26/03/1333.1+2.7+8.88%-2.47%33400.32-181.54-0.54%+28.3%+9.42%-30.8%
'26/03/1230.4+0.3+1%-1.5%33581.86-532.33-1.56%+26.3%+2.56%-27.8%
'26/03/1130.1-0.05-0.17%-1.66%34114.19+1342.32+4.1%+31.5%-4.27%-33.1%
'26/03/1030.15+0.95+3.25%+1.54%32771.87+661.45+2.06%+34.2%+1.19%-32.7%
'26/03/0929.2-1.4-4.58%-3.1%32110.42-1489.12-4.43%+28.3%-0.15%-31.4%
'26/03/0630.6+0.3+0.99%-2.15%33599.54-73.4-0.22%+28%+1.21%-30.1%
'26/03/0530.3+1.55+5.39%+3.13%33672.94+844.06+2.57%+31.3%+2.82%-28.1%
'26/03/0428.75-1.85-6.05%-3.1%32828.88-1494.77-4.35%+25.5%-1.7%-28.7%
'26/03/0330.6-0.95-3.01%-6.02%34323.65-771.44-2.2%+22.8%-0.81%-28.8%
'26/03/0231.55-0.75-2.32%-8.2%35095.09-319.4-0.9%+21.7%-1.42%-29.9%
'26/02/2632.3+0.45+1.41%-6.91%35414.49+1.420%+21.7%+1.41%-28.6%
'26/02/2531.85-0.9-2.75%-9.47%35413.07+712.25+2.05%+24.2%-4.8%-33.6%
'26/02/2432.75+0.25+0.77%-8.77%34700.82+927.56+2.75%+27.6%-1.98%-36.4%
'26/02/2332.5+0.9+2.85%-6.17%33773.26+167.55+0.5%+28.2%+2.35%-34.4%
'26/02/1131.6+1.55+5.16%-1.33%33605.71+532.74+1.61%+30.3%+3.55%-31.6%
'26/02/1030.05-0.5-1.64%-2.95%33072.97+668.35+2.06%+33%-3.7%-35.9%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930.55-0.25-0.81%-3.73%32404.62+621.7+1.96%+35.6%-2.77%-39.3%
'26/02/0630.8-0.95-2.99%-6.61%31782.92-18.35-0.06%+35.5%-2.93%-42.1%
'26/02/0531.75-0.95-2.91%-9.33%31801.27-488.54-1.51%+33.5%-1.4%-42.8%
'26/02/0432.7+0.15+0.46%-8.91%32289.81+94.45+0.29%+33.8%+0.17%-42.8%
'26/02/0332.55-0.3-0.91%-9.74%32195.36+571.33+1.81%+36.3%-2.72%-46%
'26/02/0232.85-2.15-6.14%-15.3%31624.03-439.72-1.37%+34.4%-4.77%-49.7%
'26/01/3035-1.05-2.91%-17.8%32063.75-472.52-1.45%+32.4%-1.46%-50.2%
'26/01/2936.05+0.05+0.14%-17.6%32536.27-267.55-0.82%+31.4%+0.96%-49%
'26/01/2836+0.75+2.13%-15.9%32803.82+485.9+1.5%+33.3%+0.63%-49.2%
'26/01/2735.25+0.1+0.28%-15.6%32317.92+253.4+0.79%+34.4%-0.51%-50%
'26/01/2635.15+1.3+3.84%-12.4%32064.52+103.01+0.32%+34.8%+3.52%-47.2%
'26/01/2333.85-0.85-2.45%-14.6%31961.51+215.43+0.68%+35.7%-3.13%-50.3%
'26/01/2234.7+2+6.12%-9.33%31746.08+499.71+1.6%+37.9%+4.52%-47.2%
'26/01/2132.7-0.9-2.68%-11.8%31246.37-513.62-1.62%+35.7%-1.06%-47.4%
'26/01/2033.6-0.15-0.44%-12.1%31759.99+120.7+0.38%+36.2%-0.82%-48.3%
'26/01/1933.75+3.05+9.93%-3.42%31639.29+230.59+0.73%+37.2%+9.2%-40.6%
'26/01/1630.7-0.85-2.69%-6.02%31408.7+598.12+1.94%+39.9%-4.63%-45.9%
'26/01/1531.55-0.05-0.16%-6.17%30810.58-131.2-0.42%+39.3%+0.26%-45.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.600%-6.17%30941.78+234.56+0.76%+40.3%-0.76%-46.5%
'26/01/1331.6-0.9-2.77%-8.77%30707.22+139.93+0.46%+41%-3.23%-49.7%
'26/01/1232.5+0.5+1.56%-7.34%30567.29+278.33+0.92%+42.3%+0.64%-49.6%
'26/01/0932-1-3.03%-10.2%30288.96-71.59-0.24%+41.9%-2.79%-52.1%
'26/01/0833-0.3-0.9%-11%30360.55-74.92-0.25%+41.6%-0.65%-52.5%
'26/01/0733.3+3+9.9%-2.15%30435.47-140.83-0.46%+40.9%+10.4%-43.1%
'26/01/0630.3-0.35-1.14%-3.26%30576.3+471.26+1.57%+43.1%-2.71%-46.4%
'26/01/0530.65-2-6.13%-9.19%30105.04+755.23+2.57%+46.8%-8.7%-56%
'26/01/0232.65-0.4-1.21%-10.3%29349.81+386.21+1.33%+48.8%-2.54%-59.1%
'25/12/3133.05+0.35+1.07%-9.33%28963.6+256.47+0.89%+50.1%+0.18%-59.4%
'25/12/3032.7+1.5+4.81%-4.97%28707.13-103.76-0.36%+49.6%+5.17%-54.5%
'25/12/2931.2-0.55-1.73%-6.61%28810.89+254.87+0.89%+50.9%-2.62%-57.5%
'25/12/2631.75+0.35+1.11%-5.57%28556.02+184.04+0.65%+51.9%+0.46%-57.5%
'25/12/2431.4+0.35+1.13%-4.51%28371.98+61.51+0.22%+52.2%+0.91%-56.7%
'25/12/2331.05+0.65+2.14%-2.47%28310.47+160.83+0.57%+53.1%+1.57%-55.5%
'25/12/2230.4+0.95+3.23%+0.68%28149.64+453.29+1.64%+55.6%+1.59%-54.9%
'25/12/1929.45-1.05-3.44%-2.79%27696.35+227.82+0.83%+56.9%-4.27%-59.7%
'25/12/1830.5+1.85+6.46%+3.49%27468.53-56.64-0.21%+56.6%+6.67%-53.1%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.65+0.25+0.88%+4.4%27525.17-11.49-0.04%+56.5%+0.92%-52.1%
'25/12/1628.400%+4.4%27536.66-330.28-1.19%+54.6%+1.19%-50.2%
'25/12/1528.4-0.55-1.9%+2.42%27866.94-331.08-1.17%+52.8%-0.73%-50.4%
'25/12/1228.95+0.45+1.58%+4.04%28198.02+173.27+0.62%+53.8%+0.96%-49.7%
'25/12/1128.5-0.1-0.35%+3.67%28024.75-375.98-1.32%+51.7%+0.97%-48.1%
'25/12/1028.6+1.05+3.81%+7.62%28400.73+218.13+0.77%+52.9%+3.04%-45.3%
'25/12/0927.55+0.8+2.99%+10.8%28182.6-121.18-0.43%+52.2%+3.42%-41.4%
'25/12/0826.75+0.65+2.49%+13.6%28303.78+322.89+1.15%+54%+1.34%-40.4%
'25/12/0526.1-0.15-0.57%+13%27980.89+185.18+0.67%+55%-1.24%-42.1%
'25/12/0426.25-0.25-0.94%+11.9%27795.71+2.67+0.01%+55%-0.95%-43.2%
'25/12/0326.5+0.15+0.57%+12.5%27793.04+228.77+0.83%+56.3%-0.26%-43.8%
'25/12/0226.35-0.45-1.68%+10.6%27564.27+221.74+0.81%+57.6%-2.49%-47%
'25/12/0126.8-1.2-4.29%+5.89%27342.53-283.95-1.03%+56%-3.26%-50.1%
'25/11/2828-0.85-2.95%+2.77%27626.48+71.95+0.26%+56.4%-3.21%-53.6%
'25/11/2728.85+2.5+9.49%+12.5%27554.53+144.99+0.53%+57.2%+8.96%-44.7%
'25/11/2626.35-0.1-0.38%+12.1%27409.54+497.37+1.85%+60.1%-2.23%-48%
'25/11/2526.45-0.2-0.75%+11.3%26912.17+407.93+1.54%+62.6%-2.29%-51.3%
'25/11/2426.65+0.25+0.95%+12.3%26504.24+69.3+0.26%+63%+0.69%-50.7%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.4-0.85-3.12%+8.81%26434.94-991.42-3.61%+57.1%+0.49%-48.3%
'25/11/2027.25+1.55+6.03%+15.4%27426.36+846.24+3.18%+62.1%+2.85%-46.8%
'25/11/1925.7-2.45-8.7%+5.33%26580.12-176-0.66%+61.1%-8.04%-55.7%
'25/11/1828.15+1.35+5.04%+10.6%26756.12-691.19-2.52%+57%+7.56%-46.4%
'25/11/1726.8+0.7+2.68%+13.6%27447.31+49.81+0.18%+57.3%+2.5%-43.7%
'25/11/1426.1-1.2-4.4%+8.61%27397.5-506.06-1.81%+54.4%-2.59%-45.8%