≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / K線比較(日)

2493 揚博

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149.5160.5-11-6.85%10.28%161.5166149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2401.95億1,471843股/筆157.56.1528.591.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0691.71億1,167916張/筆160.2+7 (+4.56%)

連續漲跌: 連3漲→跌  ( -11元 / -6.85%)

財報評分: 最新62分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 揚博2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 13:54)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12149.5-11-6.85%-6.85%43091.87-1165.28-2.63%-2.63%-4.22%-4.22%
'26/11/11160.5+7+4.56%-2.61%44257.15+1545.23+3.62%+0.89%+0.94%-3.5%
'26/11/10153.5+7.5+5.14%+2.4%42711.92+1050.22+2.52%+3.43%+2.62%-1.04%
'26/11/09146+13+9.77%+12.4%41661.7+1960.06+4.94%+8.54%+4.83%+3.87%
'26/11/06133-10.5-7.32%+4.18%39701.64-1873.08-4.51%+3.65%-2.81%+0.53%
'26/11/05143.5-15.5-9.75%-5.97%41574.72-1374.19-3.2%+0.33%-6.55%-6.31%
'26/11/04159+1.5+0.95%-5.08%42948.91-358.63-0.83%-0.5%+1.78%-4.58%
'26/11/03157.5-14-8.16%-12.8%43307.54-1612.6-3.59%-4.07%-4.57%-8.76%
'26/11/02171.5-0.5-0.29%-13.1%44920.14-291.69-0.65%-4.69%+0.36%-8.39%
'26/10/30172-13.5-7.28%-19.4%45211.83-1156.5-2.49%-7.07%-4.79%-12.3%
'26/10/29185.5-5.5-2.88%-21.7%46368.33-667.25-1.42%-8.38%-1.46%-13.3%
'26/10/28191+7+3.8%-18.8%47035.58+939.35+2.04%-6.52%+1.76%-12.2%
'26/10/27184-6-3.16%-21.3%46096.23+54.8+0.12%-6.41%-3.28%-14.9%
'26/10/22190-11.5-5.71%-25.8%46041.43-846.34-1.81%-8.1%-3.9%-17.7%
'26/10/21201.5+18+9.81%-18.5%46887.77+594.84+1.28%-6.91%+8.53%-11.6%
'26/10/20183.5-5-2.65%-20.7%46292.93-529.15-1.13%-7.97%-1.52%-12.7%
'26/10/19188.5-5-2.58%-22.7%46822.08-289.18-0.61%-8.53%-1.97%-14.2%
'26/10/16193.5-1-0.51%-23.1%47111.26+141.39+0.3%-8.26%-0.81%-14.9%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15194.5-14-6.71%-28.3%46969.87-1655.96-3.41%-11.4%-3.3%-16.9%
'26/10/14208.5-1.5-0.71%-28.8%48625.83+284.52+0.59%-10.9%-1.3%-18%
'26/10/13210-14-6.25%-33.3%48341.31-960.65-1.95%-12.6%-4.3%-20.7%
'26/10/12224+7.5+3.46%-30.9%49301.96-11.48-0.02%-12.6%+3.48%-18.3%
'26/10/08216.5+2.5+1.17%-30.1%49313.44-492.93-0.99%-13.5%+2.16%-16.7%
'26/10/07214+4.5+2.15%-28.6%49806.37-16.18-0.03%-13.5%+2.18%-15.1%
'26/10/06209.5+1.5+0.72%-28.1%49822.55+110.51+0.22%-13.3%+0.5%-14.8%
'26/10/05208+11.5+5.85%-23.9%49712.04+1236.3+2.55%-11.1%+3.3%-12.8%
'26/10/02196.5-0.5-0.25%-24.1%48475.74+122.25+0.25%-10.9%-0.5%-13.2%
'26/10/01197-0.5-0.25%-24.3%48353.49+413.36+0.86%-10.1%-1.11%-14.2%
'26/09/30197.5+1.5+0.77%-23.7%47940.13+308.17+0.65%-9.53%+0.12%-14.2%
'26/09/29196+5+2.62%-21.7%47631.96-392.64-0.82%-10.3%+3.44%-11.5%
'26/09/24191-6-3.05%-24.1%48024.6-132.69-0.28%-10.5%-2.77%-13.6%
'26/09/23197+2.5+1.29%-23.1%48157.29+357.12+0.75%-9.85%+0.54%-13.3%
'26/09/22194.5+11.5+6.28%-18.3%47800.17+81.33+0.17%-9.7%+6.11%-8.61%
'26/09/21183-9.5-4.94%-22.3%47718.84+538.09+1.14%-8.67%-6.08%-13.7%
'26/09/18192.5-14-6.78%-27.6%47180.75+892.75+1.93%-6.9%-8.71%-20.7%
'26/09/17206.5+18.5+9.84%-20.5%46288+439.1+0.96%-6.01%+8.88%-14.5%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16188+17+9.94%-12.6%45848.9+337.41+0.74%-5.32%+9.2%-7.26%
'26/09/15171+0.5+0.29%-12.3%45511.49-351.03-0.77%-6.04%+1.06%-6.28%
'26/09/14170.5-3-1.73%-13.8%45862.52-322.33-0.7%-6.7%-1.03%-7.14%
'26/09/11173.5-1-0.57%-14.3%46184.85-755.64-1.61%-8.2%+1.04%-6.13%
'26/09/10174.5-5.5-3.06%-16.9%46940.49-242.87-0.51%-8.67%-2.55%-8.27%
'26/09/09180+0.5+0.28%-16.7%47183.36+77.58+0.16%-8.52%+0.12%-8.19%
'26/09/08179.5-4.5-2.45%-18.8%47105.78-220.49-0.47%-8.95%-1.98%-9.8%
'26/09/07184+2.5+1.38%-17.6%47326.27+775.14+1.67%-7.43%-0.29%-10.2%
'26/09/04181.5+2.5+1.4%-16.5%46551.13+693.47+1.51%-6.03%-0.11%-10.4%
'26/09/03179-5-2.72%-18.8%45857.66-307.06-0.67%-6.66%-2.05%-12.1%
'26/09/02184-3-1.6%-20.1%46164.72-784-1.67%-8.22%+0.07%-11.8%
'26/09/01187+7.5+4.18%-16.7%46948.72+820.25+1.78%-6.58%+2.4%-10.1%
'26/08/31179.5-2-1.1%-17.6%46128.47-202.98-0.44%-6.99%-0.66%-10.6%
'26/08/28181.5-3.5-1.89%-19.2%46331.45+356.23+0.77%-6.27%-2.66%-12.9%
'26/08/27185+3.5+1.93%-17.6%45975.22+142.6+0.31%-5.98%+1.62%-11.7%
'26/08/26181.5+10.5+6.14%-12.6%45832.62+663.16+1.47%-4.6%+4.67%-7.97%
'26/08/25171-3-1.72%-14.1%45169.46+407.14+0.91%-3.73%-2.63%-10.3%
'26/08/24174-2.5-1.42%-15.3%44762.32-461.97-1.02%-4.72%-0.4%-10.6%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21176.5-6.5-3.55%-18.3%45224.29+290.55+0.65%-4.1%-4.2%-14.2%
'26/08/2018300%-18.3%44933.74+214.39+0.48%-3.64%-0.48%-14.7%
'26/08/19183+1.5+0.83%-17.6%44719.35-589.33-1.3%-4.89%+2.13%-12.7%
'26/08/18181.5-10.5-5.47%-22.1%45308.68-548.59-1.2%-6.03%-4.27%-16.1%
'26/08/17192-20.5-9.65%-29.6%45857.27+46.26+0.1%-5.94%-9.75%-23.7%
'26/08/14212.5-23.5-9.96%-36.7%45811.01-210.47-0.46%-6.37%-9.5%-30.3%
'26/08/13236-7-2.88%-38.5%46021.48+503.41+1.11%-5.33%-3.99%-33.1%
'26/08/12243+3.5+1.46%-37.6%45518.07+397.35+0.88%-4.5%+0.58%-33.1%
'26/08/11239.5+21.5+9.86%-31.4%45120.72+191.96+0.43%-4.09%+9.43%-27.3%
'26/08/10218+3+1.4%-30.5%44928.76+702.85+1.59%-2.56%-0.19%-27.9%
'26/08/07215-5-2.27%-32%44225.91-170.79-0.38%-2.94%-1.89%-29.1%
'26/08/06220+14.5+7.06%-27.3%44396.7-214.9-0.48%-3.41%+7.54%-23.8%
'26/08/05205.5-14.5-6.59%-32%44611.6+1250.94+2.88%-0.62%-9.47%-31.4%
'26/08/04220+20+10%-25.2%43360.66-25.75-0.06%-0.68%+10.1%-24.6%
'26/08/03200+18+9.89%-17.9%43386.41+266.66+0.62%-0.06%+9.27%-17.8%
'26/07/31182+16.5+9.97%-9.67%43119.75+3186.45+7.98%+7.91%+1.99%-17.6%
'26/07/30165.5-10.5-5.97%-15.1%39933.3-105.88-0.26%+7.62%-5.71%-22.7%
'26/07/29176-19.5-9.97%-23.5%40039.18-1564.18-3.76%+3.58%-6.21%-27.1%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28195.5-14.5-6.9%-28.8%41603.36-2030.83-4.65%-1.24%-2.25%-27.6%
'26/07/27210-2.5-1.18%-29.6%43634.19-20.65-0.05%-1.29%-1.13%-28.4%
'26/07/24212.5-23.5-9.96%-36.7%43654.84-1195.97-2.67%-3.92%-7.29%-32.7%
'26/07/23236-26-9.92%-42.9%44850.81+25.03+0.06%-3.87%-9.98%-39.1%
'26/07/22262+23.5+9.85%-37.3%44825.78+592.91+1.34%-2.58%+8.51%-34.7%
'26/07/21238.5+21.5+9.91%-31.1%44232.87+1783.17+4.2%+1.51%+5.71%-32.6%
'26/07/20217+5.5+2.6%-29.3%42449.7-221.57-0.52%+0.99%+3.12%-30.3%
'26/07/17211.5-23-9.81%-36.2%42671.27-2953.71-6.47%-5.55%-3.34%-30.7%
'26/07/16234.5-16-6.39%-40.3%45624.98-6.61-0.01%-5.57%-6.38%-34.8%
'26/07/15250.5+9.5+3.94%-38%45631.59+893.64+2%-3.68%+1.94%-34.3%
'26/07/14241-16.5-6.41%-41.9%44737.95-642.57-1.42%-5.04%-4.99%-36.9%
'26/07/13257.5-16.5-6.02%-45.4%45380.52+25.91+0.06%-4.99%-6.08%-40.4%
'26/07/09274+8+3.01%-43.8%45354.61-379.8-0.83%-5.78%+3.84%-38%
'26/07/08270-10.5-3.74%-45.3%45734.41+255.3+0.56%-5.25%-4.3%-40%
'26/07/07280.5-2.5-0.88%-45.8%45479.11-1077.28-2.31%-7.44%+1.43%-38.3%
'26/07/06283-31-9.87%-51.1%46556.39-224.23-0.48%-7.89%-9.39%-43.2%
'26/07/03314-10.5-3.24%-52.7%46780.62+36.46+0.08%-7.81%-3.32%-44.9%
'26/07/02324.5+7.5+2.37%-51.6%46744.16-274.83-0.58%-8.35%+2.95%-43.2%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01317+24.5+8.38%-47.5%47018.99+893.08+1.94%-6.58%+6.44%-40.9%
'26/06/30292.5+26.5+9.96%-42.3%46125.91+1126.01+2.5%-4.24%+7.46%-38.1%
'26/06/29266-6-2.21%-43.6%44999.9+428.14+0.96%-3.32%-3.17%-40.2%
'26/06/26272-16.5-5.72%-46.8%44571.76-1683.5-3.64%-6.84%-2.08%-40%
'26/06/25288.5+23.5+8.87%-42.1%46255.26+211.66+0.46%-6.41%+8.41%-35.7%
'26/06/2426500%-42.1%46043.6-1057.05-2.24%-8.51%+2.24%-33.6%
'26/06/23265-3-1.12%-42.7%47100.65-640.86-1.34%-9.74%+0.22%-33%
'26/06/22268-5.5-2.01%-43.9%47741.51+1276.31+2.75%-7.26%-4.76%-36.6%
'26/06/18273.5+24.5+9.84%-38.4%46465.2+587.81+1.28%-6.07%+8.56%-32.3%
'26/06/17249-1-0.4%-38.6%45877.39+68.2+0.15%-5.93%-0.55%-32.7%
'26/06/16250+22.5+9.89%-32.5%45809.19+412.2+0.91%-5.08%+8.98%-27.4%
'26/06/15227.5+20.5+9.9%-25.8%45396.99+1227.95+2.78%-2.44%+7.12%-23.4%
'26/06/12207+18.5+9.81%-18.6%44169.04+1019.58+2.36%-0.13%+7.45%-18.4%
'26/06/11188.5+8+4.43%-15%43149.46-76.08-0.18%-0.31%+4.61%-14.6%
'26/06/10180.5+11.5+6.8%-9.17%43225.54-1478.9-3.31%-3.61%+10.1%-5.56%
'26/06/09169+5+3.05%-6.4%44704.44+1201.66+2.76%-0.94%+0.29%-5.46%
'26/06/08164-14-7.87%-13.8%43502.78-1568.16-3.48%-4.39%-4.39%-9.37%
'26/06/05178+0.5+0.28%-13.5%45070.94-606.52-1.33%-5.66%+1.61%-7.86%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04177.5+16+9.91%-4.95%45677.46-781.7-1.68%-7.25%+11.6%+2.29%
'26/06/03161.5+14.5+9.86%+4.42%46459.16+901.85+1.98%-5.41%+7.88%+9.83%
'26/06/02147-6-3.92%+0.33%45557.31+219.4+0.48%-4.95%-4.4%+5.28%
'26/06/01153-7-4.38%-4.06%45337.91+604.97+1.35%-3.67%-5.73%-0.39%
'26/05/29160-3-1.84%-5.83%44732.94+1096.5+2.51%-1.25%-4.35%-4.58%
'26/05/28163+5+3.16%-2.85%43636.44-620.36-1.4%-2.63%+4.56%-0.22%
'26/05/27158-5.5-3.36%-6.12%44256.8+731.43+1.68%-1%-5.04%-5.12%
'26/05/26163.5+14.5+9.73%+3.02%43525.37-119.03-0.27%-1.27%+10%+4.29%
'26/05/25149+11.5+8.36%+11.6%43644.4+1376.43+3.26%+1.95%+5.1%+9.69%
'26/05/22137.5+2+1.48%+13.3%42267.97+899.76+2.18%+4.17%-0.7%+9.12%
'26/05/21135.5+7+5.45%+19.5%41368.21+1347.39+3.37%+7.67%+2.08%+11.8%
'26/05/20128.5-3-2.28%+16.7%40020.82-154.74-0.39%+7.26%-1.89%+9.47%
'26/05/19131.5-3-2.23%+14.1%40175.56-716.26-1.75%+5.38%-0.48%+8.75%
'26/05/18134.5-2-1.47%+12.5%40891.82-280.54-0.68%+4.66%-0.79%+7.79%
'26/05/15136.5-3.5-2.5%+9.64%41172.36-579.39-1.39%+3.21%-1.11%+6.43%
'26/05/14140+12.5+9.8%+20.4%41751.75+377.25+0.91%+4.15%+8.89%+16.2%
'26/05/13127.500%+20.4%41374.5-523.82-1.25%+2.85%+1.25%+17.5%
'26/05/12127.5-2-1.54%+18.5%41898.32+108.26+0.26%+3.12%-1.8%+15.4%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11129.5-2-1.52%+16.7%41790.06+186.12+0.45%+3.58%-1.97%+13.2%
'26/05/08131.5-9.5-6.74%+8.87%41603.94-329.84-0.79%+2.76%-5.95%+6.1%
'26/05/07141+2+1.44%+10.4%41933.78+794.93+1.93%+4.75%-0.49%+5.68%
'26/05/06139+3+2.21%+12.9%41138.85+369.56+0.91%+5.7%+1.3%+7.17%
'26/05/05136+12+9.68%+23.8%40769.29+64.15+0.16%+5.86%+9.52%+17.9%
'26/05/04124+1+0.81%+24.8%40705.14+1778.51+4.57%+10.7%-3.76%+14.1%
'26/04/30123-1.5-1.2%+23.3%38926.63-376.87-0.96%+9.64%-0.24%+13.7%
'26/04/29124.5-2-1.58%+21.3%39303.5-218.23-0.55%+9.03%-1.03%+12.3%
'26/04/28126.5+3+2.43%+24.3%39521.73-94.9-0.24%+8.77%+2.67%+15.5%
'26/04/27123.5+4.5+3.78%+29%39616.63+684.23+1.76%+10.7%+2.02%+18.3%
'26/04/24119-1-0.83%+27.9%38932.4+1218.25+3.23%+14.3%-4.06%+13.7%
'26/04/23120-7-5.51%+20.9%37714.15-164.32-0.43%+13.8%-5.08%+7.1%
'26/04/22127-8.5-6.27%+13.3%37878.47+273.36+0.73%+14.6%-7%-1.31%
'26/04/21135.5-1-0.73%+12.5%37605.11+646.31+1.75%+16.6%-2.48%-4.14%
'26/04/20136.5-4.5-3.19%+8.87%36958.8+154.46+0.42%+17.1%-3.61%-8.22%
'26/04/17141-6-4.08%+4.42%36804.34-327.68-0.88%+16.1%-3.2%-11.6%
'26/04/16147-5.5-3.61%+0.66%37132.02+409.88+1.12%+17.3%-4.73%-16.7%
'26/04/15152.5+13.5+9.71%+10.4%36722.14+426.02+1.17%+18.7%+8.54%-8.29%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14139+8.5+6.51%+17.6%36296.12+838.83+2.37%+21.5%+4.14%-3.91%
'26/04/13130.5+11.5+9.66%+29%35457.29+39.46+0.11%+21.7%+9.55%+7.32%
'26/04/10119+2.5+2.15%+31.8%35417.83+556.67+1.6%+23.6%+0.55%+8.15%
'26/04/09116.5+1+0.87%+32.9%34861.16+99.78+0.29%+24%+0.58%+8.94%
'26/04/08115.5+10.5+10%+46.2%34761.38+1531.56+4.61%+29.7%+5.39%+16.5%
'26/04/07105+1.5+1.45%+48.3%33229.82+657.39+2.02%+32.3%-0.57%+16%
'26/04/02103.5-5.5-5.05%+40.8%32572.43-602.39-1.82%+29.9%-3.23%+10.9%
'26/04/01109+3.5+3.32%+45.5%33174.82+1451.83+4.58%+35.8%-1.26%+9.66%
'26/03/31105.5-3-2.76%+41.5%31722.99-795.17-2.45%+32.5%-0.31%+8.96%
'26/03/30108.5-5-4.41%+35.2%32518.16-594.43-1.8%+30.1%-2.61%+5.1%
'26/03/27113.5+6.5+6.07%+43.5%33112.59-225.03-0.68%+29.3%+6.75%+14.2%
'26/03/26107-2.5-2.28%+40.2%33337.62-101.49-0.3%+28.9%-1.98%+11.3%
'26/03/25109.5+4+3.79%+45.5%33439.11+826.87+2.54%+32.1%+1.25%+13.4%
'26/03/24105.5-4-3.65%+40.2%32612.24-110.26-0.34%+31.7%-3.31%+8.49%
'26/03/23109.5-6.5-5.6%+32.3%32722.5-821.38-2.45%+28.5%-3.15%+3.86%
'26/03/20116-0.5-0.43%+31.8%33543.88-145.8-0.43%+27.9%0%+3.85%
'26/03/19116.500%+31.8%33689.68-658.9-1.92%+25.5%+1.92%+6.31%
'26/03/18116.5+5.5+4.95%+38.3%34348.58+512.01+1.51%+27.4%+3.44%+10.9%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17111+4+3.74%+43.5%33836.57+494.06+1.48%+29.2%+2.26%+14.2%
'26/03/16107+3+2.88%+47.6%33342.51-57.81-0.17%+29%+3.05%+18.6%
'26/03/13104+1.5+1.46%+49.8%33400.32-181.54-0.54%+28.3%+2%+21.4%
'26/03/12102.5-3-2.84%+45.5%33581.86-532.33-1.56%+26.3%-1.28%+19.2%
'26/03/11105.5+2.5+2.43%+49%34114.19+1342.32+4.1%+31.5%-1.67%+17.5%
'26/03/10103+1.5+1.48%+51.2%32771.87+661.45+2.06%+34.2%-0.58%+17%
'26/03/09101.5-3.5-3.33%+46.2%32110.42-1489.12-4.43%+28.3%+1.1%+17.9%
'26/03/06105+2.5+2.44%+49.8%33599.54-73.4-0.22%+28%+2.66%+21.8%
'26/03/05102.5+3.7+3.74%+55.4%33672.94+844.06+2.57%+31.3%+1.17%+24.1%
'26/03/0498.8-8.7-8.09%+42.8%32828.88-1494.77-4.35%+25.5%-3.74%+17.2%
'26/03/03107.5-6-5.29%+35.2%34323.65-771.44-2.2%+22.8%-3.09%+12.5%
'26/03/02113.5-11-8.84%+23.3%35095.09-319.4-0.9%+21.7%-7.94%+1.61%
'26/02/26124.5+6.5+5.51%+30.1%35414.49+1.420%+21.7%+5.51%+8.4%
'26/02/25118+10.5+9.77%+42.8%35413.07+712.25+2.05%+24.2%+7.72%+18.6%
'26/02/24107.5-1-0.92%+41.5%34700.82+927.56+2.75%+27.6%-3.67%+13.9%
'26/02/23108.5+2.5+2.36%+44.8%33773.26+167.55+0.5%+28.2%+1.86%+16.6%
'26/02/11106-0.5-0.47%+44.1%33605.71+532.74+1.61%+30.3%-2.08%+13.8%
'26/02/10106.5-1.5-1.39%+42.1%33072.97+668.35+2.06%+33%-3.45%+9.15%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09108+3+2.86%+46.2%32404.62+621.7+1.96%+35.6%+0.9%+10.6%
'26/02/06105-3.5-3.23%+41.5%31782.92-18.35-0.06%+35.5%-3.17%+5.97%
'26/02/05108.500%+41.5%31801.27-488.54-1.51%+33.5%+1.51%+8.02%
'26/02/04108.5-1-0.91%+40.2%32289.81+94.45+0.29%+33.8%-1.2%+6.34%
'26/02/03109.5-1.5-1.35%+38.3%32195.36+571.33+1.81%+36.3%-3.16%+2.03%
'26/02/02111+2+1.83%+40.8%31624.03-439.72-1.37%+34.4%+3.2%+6.43%
'26/01/30109-3.5-3.11%+36.4%32063.75-472.52-1.45%+32.4%-1.66%+4%
'26/01/29112.500%+36.4%32536.27-267.55-0.82%+31.4%+0.82%+5.08%
'26/01/28112.5+1+0.9%+37.7%32803.82+485.9+1.5%+33.3%-0.6%+4.33%
'26/01/27111.5+0.5+0.45%+38.3%32317.92+253.4+0.79%+34.4%-0.34%+3.9%
'26/01/26111-4-3.48%+33.5%32064.52+103.01+0.32%+34.8%-3.8%-1.35%
'26/01/23115-2.5-2.13%+30.6%31961.51+215.43+0.68%+35.7%-2.81%-5.1%
'26/01/22117.5+1.5+1.29%+32.3%31746.08+499.71+1.6%+37.9%-0.31%-5.58%
'26/01/21116-5.5-4.53%+26.3%31246.37-513.62-1.62%+35.7%-2.91%-9.34%
'26/01/20121.5+1+0.83%+27.4%31759.99+120.7+0.38%+36.2%+0.45%-8.81%
'26/01/19120.5-2.5-2.03%+24.8%31639.29+230.59+0.73%+37.2%-2.76%-12.4%
'26/01/16123-4-3.15%+20.9%31408.7+598.12+1.94%+39.9%-5.09%-19%
'26/01/15127+1.5+1.2%+22.3%30810.58-131.2-0.42%+39.3%+1.62%-17%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14125.5-0.5-0.4%+21.8%30941.78+234.56+0.76%+40.3%-1.16%-18.5%
'26/01/13126-1-0.79%+20.9%30707.22+139.93+0.46%+41%-1.25%-20.1%
'26/01/12127+3+2.42%+23.8%30567.29+278.33+0.92%+42.3%+1.5%-18.5%
'26/01/09124-3.5-2.75%+20.4%30288.96-71.59-0.24%+41.9%-2.51%-21.5%
'26/01/08127.5+7+5.81%+27.4%30360.55-74.92-0.25%+41.6%+6.06%-14.2%
'26/01/07120.5+1.5+1.26%+29%30435.47-140.83-0.46%+40.9%+1.72%-11.9%
'26/01/06119+1+0.85%+30.1%30576.3+471.26+1.57%+43.1%-0.72%-13.1%
'26/01/05118-6.5-5.22%+23.3%30105.04+755.23+2.57%+46.8%-7.79%-23.5%
'26/01/02124.5+3.5+2.89%+26.9%29349.81+386.21+1.33%+48.8%+1.56%-21.9%
'25/12/31121-8.5-6.56%+18.5%28963.6+256.47+0.89%+50.1%-7.45%-31.6%
'25/12/30129.5+11+9.28%+29.5%28707.13-103.76-0.36%+49.6%+9.64%-20%
'25/12/29118.5+6+5.33%+36.4%28810.89+254.87+0.89%+50.9%+4.44%-14.5%
'25/12/26112.5+8.5+8.17%+47.6%28556.02+184.04+0.65%+51.9%+7.52%-4.29%
'25/12/24104+4.8+4.84%+54.7%28371.98+61.51+0.22%+52.2%+4.62%+2.53%
'25/12/2399.200%+54.7%28310.47+160.83+0.57%+53.1%-0.57%+1.66%
'25/12/2299.2+1.7+1.74%+57.4%28149.64+453.29+1.64%+55.6%+0.1%+1.85%
'25/12/1997.5+0.5+0.52%+58.2%27696.35+227.82+0.83%+56.9%-0.31%+1.37%
'25/12/1897-1.5-1.52%+55.8%27468.53-56.64-0.21%+56.6%-1.31%-0.72%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1798.5-1.3-1.3%+53.8%27525.17-11.49-0.04%+56.5%-1.26%-2.68%
'25/12/1699.8-2.7-2.63%+49.8%27536.66-330.28-1.19%+54.6%-1.44%-4.88%
'25/12/15102.5-1-0.97%+48.3%27866.94-331.08-1.17%+52.8%+0.2%-4.51%
'25/12/12103.5+0.5+0.49%+49%28198.02+173.27+0.62%+53.8%-0.13%-4.73%
'25/12/11103-7-6.36%+39.5%28024.75-375.98-1.32%+51.7%-5.04%-12.2%
'25/12/10110-3-2.65%+35.8%28400.73+218.13+0.77%+52.9%-3.42%-17.1%
'25/12/0911300%+35.8%28182.6-121.18-0.43%+52.2%+0.43%-16.4%
'25/12/08113+8+7.62%+46.2%28303.78+322.89+1.15%+54%+6.47%-7.81%
'25/12/05105+9.4+9.83%+60.6%27980.89+185.18+0.67%+55%+9.16%+5.53%
'25/12/0495.6+0.1+0.1%+60.7%27795.71+2.67+0.01%+55%+0.09%+5.69%
'25/12/0395.5+1.2+1.27%+62.8%27793.04+228.77+0.83%+56.3%+0.44%+6.45%
'25/12/0294.3+0.5+0.53%+63.6%27564.27+221.74+0.81%+57.6%-0.28%+6.05%
'25/12/0193.800%+63.6%27342.53-283.95-1.03%+56%+1.03%+7.67%
'25/11/2893.8+0.5+0.54%+64.5%27626.48+71.95+0.26%+56.4%+0.28%+8.14%
'25/11/2793.3+0.7+0.76%+65.8%27554.53+144.99+0.53%+57.2%+0.23%+8.55%
'25/11/2692.6+1.6+1.76%+68.7%27409.54+497.37+1.85%+60.1%-0.09%+8.56%
'25/11/2591+1.5+1.68%+71.5%26912.17+407.93+1.54%+62.6%+0.14%+8.92%
'25/11/2489.5+0.8+0.9%+73.1%26504.24+69.3+0.26%+63%+0.64%+10%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2188.7-2.1-2.31%+69.1%26434.94-991.42-3.61%+57.1%+1.3%+11.9%
'25/11/2090.8+4.1+4.73%+77%27426.36+846.24+3.18%+62.1%+1.55%+14.9%
'25/11/1986.7-0.6-0.69%+75.8%26580.12-176-0.66%+61.1%-0.03%+14.8%
'25/11/1887.3-2.8-3.11%+70.4%26756.12-691.19-2.52%+57%-0.59%+13.4%
'25/11/1790.1-0.4-0.44%+69.6%27447.31+49.81+0.18%+57.3%-0.62%+12.3%
'25/11/1490.5+0.2+0.22%+70%27397.5-506.06-1.81%+54.4%+2.03%+15.6%