≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / K線比較(日)

2457 飛宏

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.75+0.3+1.69%3.1%18.118.317.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8551,540萬6031.42張/筆18.020.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0671,950萬7691.39張/筆18.27-0.2 (-1.11%)

連續漲跌: 連3跌→漲  ( +0.3元 / +1.69%)

財報評分: 最新43分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 飛宏2026年第3季財務報告經董事會決議 (公告訊息 11/09 16:45)

• 飛宏會計主管異動 (公告訊息 11/09 16:45)

• 飛宏召開2026年第三季營運成果線上法人說明會 (公告訊息 11/05 14:54)

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.05+0.3+1.69%+1.69%43675.12+583.25+1.35%+1.35%+0.34%+0.34%
'26/11/1217.75-0.2-1.11%+0.56%43091.87-1165.28-2.63%-1.32%+1.52%+1.87%
'26/11/1117.95-0.25-1.37%-0.82%44257.15+1545.23+3.62%+2.26%-4.99%-3.08%
'26/11/1018.2-0.7-3.7%-4.5%42711.92+1050.22+2.52%+4.83%-6.22%-9.33%
'26/11/0918.9+1.7+9.88%+4.94%41661.7+1960.06+4.94%+10%+4.94%-5.07%
'26/11/0617.2-1.05-5.75%-1.1%39701.64-1873.08-4.51%+5.05%-1.24%-6.15%
'26/11/0518.25-0.8-4.2%-5.25%41574.72-1374.19-3.2%+1.69%-1%-6.94%
'26/11/0419.05-0.45-2.31%-7.44%42948.91-358.63-0.83%+0.85%-1.48%-8.28%
'26/11/0319.5-0.5-2.5%-9.75%43307.54-1612.6-3.59%-2.77%+1.09%-6.98%
'26/11/0220-0.2-0.99%-10.6%44920.14-291.69-0.65%-3.4%-0.34%-7.24%
'26/10/3020.2-0.45-2.18%-12.6%45211.83-1156.5-2.49%-5.81%+0.31%-6.78%
'26/10/2920.65-0.1-0.48%-13%46368.33-667.25-1.42%-7.14%+0.94%-5.87%
'26/10/2820.75+0.05+0.24%-12.8%47035.58+939.35+2.04%-5.25%-1.8%-7.55%
'26/10/2720.7-0.3-1.43%-14%46096.23+54.8+0.12%-5.14%-1.55%-8.91%
'26/10/2221-0.6-2.78%-16.4%46041.43-846.34-1.81%-6.85%-0.97%-9.58%
'26/10/2121.6+0.1+0.47%-16%46887.77+594.84+1.28%-5.65%-0.81%-10.4%
'26/10/2021.500%-16%46292.93-529.15-1.13%-6.72%+1.13%-9.33%
'26/10/1921.5-0.5-2.27%-18%46822.08-289.18-0.61%-7.29%-1.66%-10.7%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622+0.3+1.38%-16.8%47111.26+141.39+0.3%-7.01%+1.08%-9.81%
'26/10/1521.7-0.85-3.77%-20%46969.87-1655.96-3.41%-10.2%-0.36%-9.77%
'26/10/1422.55+0.55+2.5%-18%48625.83+284.52+0.59%-9.65%+1.91%-8.3%
'26/10/1322-0.6-2.65%-20.1%48341.31-960.65-1.95%-11.4%-0.7%-8.72%
'26/10/1222.6+0.85+3.91%-17%49301.96-11.48-0.02%-11.4%+3.93%-5.58%
'26/10/0821.75-0.25-1.14%-18%49313.44-492.93-0.99%-12.3%-0.15%-5.64%
'26/10/0722-0.05-0.23%-18.1%49806.37-16.18-0.03%-12.3%-0.2%-5.8%
'26/10/0622.05-0.15-0.68%-18.7%49822.55+110.51+0.22%-12.1%-0.9%-6.55%
'26/10/0522.2-0.25-1.11%-19.6%49712.04+1236.3+2.55%-9.9%-3.66%-9.7%
'26/10/0222.45+0.4+1.81%-18.1%48475.74+122.25+0.25%-9.68%+1.56%-8.47%
'26/10/0122.05-0.5-2.22%-20%48353.49+413.36+0.86%-8.9%-3.08%-11.1%
'26/09/3022.55+0.8+3.68%-17%47940.13+308.17+0.65%-8.31%+3.03%-8.7%
'26/09/2921.75-0.2-0.91%-17.8%47631.96-392.64-0.82%-9.06%-0.09%-8.71%
'26/09/2421.95-0.3-1.35%-18.9%48024.6-132.69-0.28%-9.31%-1.07%-9.57%
'26/09/2322.25+0.15+0.68%-18.3%48157.29+357.12+0.75%-8.63%-0.07%-9.7%
'26/09/2222.1-0.1-0.45%-18.7%47800.17+81.33+0.17%-8.47%-0.62%-10.2%
'26/09/2122.2+0.15+0.68%-18.1%47718.84+538.09+1.14%-7.43%-0.46%-10.7%
'26/09/1822.05-0.15-0.68%-18.7%47180.75+892.75+1.93%-5.64%-2.61%-13%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.2+0.55+2.54%-16.6%46288+439.1+0.96%-4.74%+1.58%-11.9%
'26/09/1621.65+0.6+2.85%-14.3%45848.9+337.41+0.74%-4.03%+2.11%-10.2%
'26/09/1521.05-0.45-2.09%-16%45511.49-351.03-0.77%-4.77%-1.32%-11.3%
'26/09/1421.5-0.35-1.6%-17.4%45862.52-322.33-0.7%-5.43%-0.9%-12%
'26/09/1121.85-0.5-2.24%-19.2%46184.85-755.64-1.61%-6.96%-0.63%-12.3%
'26/09/1022.35-0.4-1.76%-20.7%46940.49-242.87-0.51%-7.44%-1.25%-13.2%
'26/09/0922.75+0.2+0.89%-20%47183.36+77.58+0.16%-7.28%+0.73%-12.7%
'26/09/0822.55-0.35-1.53%-21.2%47105.78-220.49-0.47%-7.71%-1.06%-13.5%
'26/09/0722.9+0.15+0.66%-20.7%47326.27+775.14+1.67%-6.18%-1.01%-14.5%
'26/09/0422.75+0.2+0.89%-20%46551.13+693.47+1.51%-4.76%-0.62%-15.2%
'26/09/0322.55-0.5-2.17%-21.7%45857.66-307.06-0.67%-5.39%-1.5%-16.3%
'26/09/0223.05+0.35+1.54%-20.5%46164.72-784-1.67%-6.97%+3.21%-13.5%
'26/09/0122.7-0.7-2.99%-22.9%46948.72+820.25+1.78%-5.32%-4.77%-17.5%
'26/08/3123.4+0.5+2.18%-21.2%46128.47-202.98-0.44%-5.73%+2.62%-15.4%
'26/08/2822.9-0.2-0.87%-21.9%46331.45+356.23+0.77%-5%-1.64%-16.9%
'26/08/2723.1-0.1-0.43%-22.2%45975.22+142.6+0.31%-4.71%-0.74%-17.5%
'26/08/2623.2+0.4+1.75%-20.8%45832.62+663.16+1.47%-3.31%+0.28%-17.5%
'26/08/2522.8-0.1-0.44%-21.2%45169.46+407.14+0.91%-2.43%-1.35%-18.8%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.9-0.1-0.43%-21.5%44762.32-461.97-1.02%-3.43%+0.59%-18.1%
'26/08/2123+0.15+0.66%-21%45224.29+290.55+0.65%-2.8%+0.01%-18.2%
'26/08/2022.85-0.05-0.22%-21.2%44933.74+214.39+0.48%-2.34%-0.7%-18.8%
'26/08/1922.9-0.1-0.43%-21.5%44719.35-589.33-1.3%-3.61%+0.87%-17.9%
'26/08/1823-0.9-3.77%-24.5%45308.68-548.59-1.2%-4.76%-2.57%-19.7%
'26/08/1723.9+0.35+1.49%-23.4%45857.27+46.26+0.1%-4.66%+1.39%-18.7%
'26/08/1423.55-0.1-0.42%-23.7%45811.01-210.47-0.46%-5.1%+0.04%-18.6%
'26/08/1323.65+0.15+0.64%-23.2%46021.48+503.41+1.11%-4.05%-0.47%-19.1%
'26/08/1223.5+0.25+1.08%-22.4%45518.07+397.35+0.88%-3.2%+0.2%-19.2%
'26/08/1123.25-0.3-1.27%-23.4%45120.72+191.96+0.43%-2.79%-1.7%-20.6%
'26/08/1023.55+0.6+2.61%-21.4%44928.76+702.85+1.59%-1.25%+1.02%-20.1%
'26/08/0722.95-0.5-2.13%-23%44225.91-170.79-0.38%-1.63%-1.75%-21.4%
'26/08/0623.45-0.35-1.47%-24.2%44396.7-214.9-0.48%-2.1%-0.99%-22.1%
'26/08/0523.8+0.8+3.48%-21.5%44611.6+1250.94+2.88%+0.73%+0.6%-22.2%
'26/08/0423+0.7+3.14%-19.1%43360.66-25.75-0.06%+0.67%+3.2%-19.7%
'26/08/0322.3+1.15+5.44%-14.7%43386.41+266.66+0.62%+1.29%+4.82%-15.9%
'26/07/3121.15+1+4.96%-10.4%43119.75+3186.45+7.98%+9.37%-3.02%-19.8%
'26/07/3020.15-0.9-4.28%-14.3%39933.3-105.88-0.26%+9.08%-4.02%-23.3%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.05-1.25-5.61%-19.1%40039.18-1564.18-3.76%+4.98%-1.85%-24%
'26/07/2822.3-1.35-5.71%-23.7%41603.36-2030.83-4.65%+0.09%-1.06%-23.8%
'26/07/2723.65-0.35-1.46%-24.8%43634.19-20.65-0.05%+0.05%-1.41%-24.8%
'26/07/2424-0.6-2.44%-26.6%43654.84-1195.97-2.67%-2.62%+0.23%-24%
'26/07/2324.6-0.15-0.61%-27.1%44850.81+25.03+0.06%-2.57%-0.67%-24.5%
'26/07/2224.75+0.45+1.85%-25.7%44825.78+592.91+1.34%-1.26%+0.51%-24.5%
'26/07/2124.3+0.25+1.04%-24.9%44232.87+1783.17+4.2%+2.89%-3.16%-27.8%
'26/07/2024.05-0.5-2.04%-26.5%42449.7-221.57-0.52%+2.35%-1.52%-28.8%
'26/07/1724.55-2.2-8.22%-32.5%42671.27-2953.71-6.47%-4.27%-1.75%-28.2%
'26/07/1626.75-0.15-0.56%-32.9%45624.98-6.61-0.01%-4.29%-0.55%-28.6%
'26/07/1526.9+0.3+1.13%-32.1%45631.59+893.64+2%-2.38%-0.87%-29.8%
'26/07/1426.6-1.05-3.8%-34.7%44737.95-642.57-1.42%-3.76%-2.38%-31%
'26/07/1327.65-0.2-0.72%-35.2%45380.52+25.91+0.06%-3.7%-0.78%-31.5%
'26/07/0927.85-0.55-1.94%-36.4%45354.61-379.8-0.83%-4.5%-1.11%-31.9%
'26/07/0828.4-0.25-0.87%-37%45734.41+255.3+0.56%-3.97%-1.43%-33%
'26/07/0728.65-1.5-4.98%-40.1%45479.11-1077.28-2.31%-6.19%-2.67%-33.9%
'26/07/0630.15+0.65+2.2%-38.8%46556.39-224.23-0.48%-6.64%+2.68%-32.2%
'26/07/0329.500%-38.8%46780.62+36.46+0.08%-6.57%-0.08%-32.2%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.5+1.1+3.87%-36.4%46744.16-274.83-0.58%-7.11%+4.45%-29.3%
'26/07/0128.4-0.9-3.07%-38.4%47018.99+893.08+1.94%-5.31%-5.01%-33.1%
'26/06/3029.3+1.7+6.16%-34.6%46125.91+1126.01+2.5%-2.94%+3.66%-31.7%
'26/06/2927.6+0.6+2.22%-33.1%44999.9+428.14+0.96%-2.01%+1.26%-31.1%
'26/06/2627-2.1-7.22%-38%44571.76-1683.5-3.64%-5.58%-3.58%-32.4%
'26/06/2529.1-0.8-2.68%-39.6%46255.26+211.66+0.46%-5.14%-3.14%-34.5%
'26/06/2429.9-0.45-1.48%-40.5%46043.6-1057.05-2.24%-7.27%+0.76%-33.3%
'26/06/2330.35-1.15-3.65%-42.7%47100.65-640.86-1.34%-8.52%-2.31%-34.2%
'26/06/2231.5+2.7+9.38%-37.3%47741.51+1276.31+2.75%-6%+6.63%-31.3%
'26/06/1828.8-0.2-0.69%-37.8%46465.2+587.81+1.28%-4.8%-1.97%-33%
'26/06/172900%-37.8%45877.39+68.2+0.15%-4.66%-0.15%-33.1%
'26/06/1629-0.65-2.19%-39.1%45809.19+412.2+0.91%-3.79%-3.1%-35.3%
'26/06/1529.65-0.45-1.5%-40%45396.99+1227.95+2.78%-1.12%-4.28%-38.9%
'26/06/1230.1+1.3+4.51%-37.3%44169.04+1019.58+2.36%+1.22%+2.15%-38.5%
'26/06/1128.8-0.7-2.37%-38.8%43149.46-76.08-0.18%+1.04%-2.19%-39.9%
'26/06/1029.5-1.55-4.99%-41.9%43225.54-1478.9-3.31%-2.3%-1.68%-39.6%
'26/06/0931.05+2.8+9.91%-36.1%44704.44+1201.66+2.76%+0.4%+7.15%-36.5%
'26/06/0828.25-1.9-6.3%-40.1%43502.78-1568.16-3.48%-3.1%-2.82%-37%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.15-1.9-5.93%-43.7%45070.94-606.52-1.33%-4.38%-4.6%-39.3%
'26/06/0432.05+2.9+9.95%-38.1%45677.46-781.7-1.68%-5.99%+11.6%-32.1%
'26/06/0329.15+2.65+10%-31.9%46459.16+901.85+1.98%-4.13%+8.02%-27.8%
'26/06/0226.5-0.35-1.3%-32.8%45557.31+219.4+0.48%-3.67%-1.78%-29.1%
'26/06/0126.85+0.85+3.27%-30.6%45337.91+604.97+1.35%-2.36%+1.92%-28.2%
'26/05/2926+0.85+3.38%-28.2%44732.94+1096.5+2.51%+0.09%+0.87%-28.3%
'26/05/2825.15-0.05-0.2%-28.4%43636.44-620.36-1.4%-1.31%+1.2%-27.1%
'26/05/2725.2-0.75-2.89%-30.4%44256.8+731.43+1.68%+0.34%-4.57%-30.8%
'26/05/2625.95-0.9-3.35%-32.8%43525.37-119.03-0.27%+0.07%-3.08%-32.8%
'26/05/2526.85+0.65+2.48%-31.1%43644.4+1376.43+3.26%+3.33%-0.78%-34.4%
'26/05/2226.2+1.15+4.59%-27.9%42267.97+899.76+2.18%+5.58%+2.41%-33.5%
'26/05/2125.05+0.75+3.09%-25.7%41368.21+1347.39+3.37%+9.13%-0.28%-34.9%
'26/05/2024.3+0.25+1.04%-24.9%40020.82-154.74-0.39%+8.71%+1.43%-33.7%
'26/05/1924.05-0.5-2.04%-26.5%40175.56-716.26-1.75%+6.81%-0.29%-33.3%
'26/05/1824.55+0.7+2.94%-24.3%40891.82-280.54-0.68%+6.08%+3.62%-30.4%
'26/05/1523.85-0.85-3.44%-26.9%41172.36-579.39-1.39%+4.61%-2.05%-31.5%
'26/05/1424.7-0.5-1.98%-28.4%41751.75+377.25+0.91%+5.56%-2.89%-33.9%
'26/05/1325.2-0.25-0.98%-29.1%41374.5-523.82-1.25%+4.24%+0.27%-33.3%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.45-0.05-0.2%-29.2%41898.32+108.26+0.26%+4.51%-0.46%-33.7%
'26/05/1125.5+1.25+5.15%-25.6%41790.06+186.12+0.45%+4.98%+4.7%-30.5%
'26/05/0824.25-1.3-5.09%-29.4%41603.94-329.84-0.79%+4.15%-4.3%-33.5%
'26/05/0725.55+0.5+2%-27.9%41933.78+794.93+1.93%+6.17%+0.07%-34.1%
'26/05/0625.05-0.6-2.34%-29.6%41138.85+369.56+0.91%+7.13%-3.25%-36.8%
'26/05/0525.65+0.9+3.64%-27.1%40769.29+64.15+0.16%+7.3%+3.48%-34.4%
'26/05/0424.75+0.8+3.34%-24.6%40705.14+1778.51+4.57%+12.2%-1.23%-36.8%
'26/04/3023.9500%-24.6%38926.63-376.87-0.96%+11.1%+0.96%-35.8%
'26/04/2923.95+0.05+0.21%-24.5%39303.5-218.23-0.55%+10.5%+0.76%-35%
'26/04/2823.9+0.15+0.63%-24%39521.73-94.9-0.24%+10.2%+0.87%-34.2%
'26/04/2723.75-0.5-2.06%-25.6%39616.63+684.23+1.76%+12.2%-3.82%-37.7%
'26/04/2424.25-0.4-1.62%-26.8%38932.4+1218.25+3.23%+15.8%-4.85%-42.6%
'26/04/2324.65-1.1-4.27%-29.9%37714.15-164.32-0.43%+15.3%-3.84%-45.2%
'26/04/2225.75+0.35+1.38%-28.9%37878.47+273.36+0.73%+16.1%+0.65%-45.1%
'26/04/2125.4+0.05+0.2%-28.8%37605.11+646.31+1.75%+18.2%-1.55%-47%
'26/04/2025.35+0.6+2.42%-27.1%36958.8+154.46+0.42%+18.7%+2%-45.7%
'26/04/1724.75-0.15-0.6%-27.5%36804.34-327.68-0.88%+17.6%+0.28%-45.1%
'26/04/1624.9+0.15+0.61%-27.1%37132.02+409.88+1.12%+18.9%-0.51%-46%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.75-0.05-0.2%-27.2%36722.14+426.02+1.17%+20.3%-1.37%-47.5%
'26/04/1424.8+0.45+1.85%-25.9%36296.12+838.83+2.37%+23.2%-0.52%-49%
'26/04/1324.35+0.55+2.31%-24.2%35457.29+39.46+0.11%+23.3%+2.2%-47.5%
'26/04/1023.8-0.55-2.26%-25.9%35417.83+556.67+1.6%+25.3%-3.86%-51.2%
'26/04/0924.35-0.45-1.81%-27.2%34861.16+99.78+0.29%+25.6%-2.1%-52.9%
'26/04/0824.8+1+4.2%-24.2%34761.38+1531.56+4.61%+31.4%-0.41%-55.6%
'26/04/0723.8-0.1-0.42%-24.5%33229.82+657.39+2.02%+34.1%-2.44%-58.6%
'26/04/0223.9-0.85-3.43%-27.1%32572.43-602.39-1.82%+31.7%-1.61%-58.7%
'26/04/0124.75+0.7+2.91%-24.9%33174.82+1451.83+4.58%+37.7%-1.67%-62.6%
'26/03/3124.05-0.85-3.41%-27.5%31722.99-795.17-2.45%+34.3%-0.96%-61.8%
'26/03/3024.9-0.85-3.3%-29.9%32518.16-594.43-1.8%+31.9%-1.5%-61.8%
'26/03/2725.75-0.6-2.28%-31.5%33112.59-225.03-0.68%+31%-1.6%-62.5%
'26/03/2626.35-0.25-0.94%-32.1%33337.62-101.49-0.3%+30.6%-0.64%-62.8%
'26/03/2526.6+0.35+1.33%-31.2%33439.11+826.87+2.54%+33.9%-1.21%-65.2%
'26/03/2426.25-0.15-0.57%-31.6%32612.24-110.26-0.34%+33.5%-0.23%-65.1%
'26/03/2326.4-1.1-4%-34.4%32722.5-821.38-2.45%+30.2%-1.55%-64.6%
'26/03/2027.5-0.45-1.61%-35.4%33543.88-145.8-0.43%+29.6%-1.18%-65.1%
'26/03/1927.95-0.45-1.58%-36.4%33689.68-658.9-1.92%+27.2%+0.34%-63.6%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.4+0.2+0.71%-36%34348.58+512.01+1.51%+29.1%-0.8%-65.1%
'26/03/1728.2+0.75+2.73%-34.2%33836.57+494.06+1.48%+31%+1.25%-65.2%
'26/03/1627.45+0.05+0.18%-34.1%33342.51-57.81-0.17%+30.8%+0.35%-64.9%
'26/03/1327.4-0.45-1.62%-35.2%33400.32-181.54-0.54%+30.1%-1.08%-65.2%
'26/03/1227.85-0.8-2.79%-37%33581.86-532.33-1.56%+28%-1.23%-65%
'26/03/1128.65+1.35+4.95%-33.9%34114.19+1342.32+4.1%+33.3%+0.85%-67.2%
'26/03/1027.3+0.35+1.3%-33%32771.87+661.45+2.06%+36%-0.76%-69%
'26/03/0926.95-1.85-6.42%-37.3%32110.42-1489.12-4.43%+30%-1.99%-67.3%
'26/03/0628.800%-37.3%33599.54-73.4-0.22%+29.7%+0.22%-67%
'26/03/0528.8+0.55+1.95%-36.1%33672.94+844.06+2.57%+33%-0.62%-69.1%
'26/03/0428.25-1.65-5.52%-39.6%32828.88-1494.77-4.35%+27.2%-1.17%-66.9%
'26/03/0329.9-0.95-3.08%-41.5%34323.65-771.44-2.2%+24.4%-0.88%-65.9%
'26/03/0230.85-0.15-0.48%-41.8%35095.09-319.4-0.9%+23.3%+0.42%-65.1%
'26/02/2631+0.7+2.31%-40.4%35414.49+1.420%+23.3%+2.31%-63.8%
'26/02/2530.3-0.4-1.3%-41.2%35413.07+712.25+2.05%+25.9%-3.35%-67.1%
'26/02/2430.7+0.7+2.33%-39.8%34700.82+927.56+2.75%+29.3%-0.42%-69.2%
'26/02/2330+1.85+6.57%-35.9%33773.26+167.55+0.5%+30%+6.07%-65.8%
'26/02/1128.1500%-35.9%33605.71+532.74+1.61%+32.1%-1.61%-67.9%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.15-0.35-1.23%-36.7%33072.97+668.35+2.06%+34.8%-3.29%-71.4%
'26/02/0928.5+0.75+2.7%-35%32404.62+621.7+1.96%+37.4%+0.74%-72.4%
'26/02/0627.75-1.35-4.64%-38%31782.92-18.35-0.06%+37.3%-4.58%-75.3%
'26/02/0529.1-0.6-2.02%-39.2%31801.27-488.54-1.51%+35.3%-0.51%-74.5%
'26/02/0429.7+0.8+2.77%-37.5%32289.81+94.45+0.29%+35.7%+2.48%-73.2%
'26/02/0328.9-0.45-1.53%-38.5%32195.36+571.33+1.81%+38.1%-3.34%-76.6%
'26/02/0229.35+0.35+1.21%-37.8%31624.03-439.72-1.37%+36.2%+2.58%-74%
'26/01/3029-1.75-5.69%-41.3%32063.75-472.52-1.45%+34.2%-4.24%-75.5%
'26/01/2930.75-1.8-5.53%-44.5%32536.27-267.55-0.82%+33.1%-4.71%-77.7%
'26/01/2832.55+0.35+1.09%-43.9%32803.82+485.9+1.5%+35.1%-0.41%-79.1%
'26/01/2732.2-2-5.85%-47.2%32317.92+253.4+0.79%+36.2%-6.64%-83.4%
'26/01/2634.2-0.85-2.43%-48.5%32064.52+103.01+0.32%+36.6%-2.75%-85.2%
'26/01/2335.05-3.5-9.08%-53.2%31961.51+215.43+0.68%+37.6%-9.76%-90.8%
'26/01/2238.55+1.55+4.19%-51.2%31746.08+499.71+1.6%+39.8%+2.59%-91%
'26/01/2137+3.35+9.96%-46.4%31246.37-513.62-1.62%+37.5%+11.6%-83.9%
'26/01/2033.65+3.05+9.97%-41%31759.99+120.7+0.38%+38%+9.59%-79.1%
'26/01/1930.6-1.65-5.12%-44%31639.29+230.59+0.73%+39.1%-5.85%-83.1%
'26/01/1632.25+2.9+9.88%-38.5%31408.7+598.12+1.94%+41.8%+7.94%-80.3%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.35+0.3+1.03%-37.9%30810.58-131.2-0.42%+41.2%+1.45%-79%
'26/01/1429.05+1.05+3.75%-35.5%30941.78+234.56+0.76%+42.2%+2.99%-77.8%
'26/01/1328-0.1-0.36%-35.8%30707.22+139.93+0.46%+42.9%-0.82%-78.6%
'26/01/1228.1+0.1+0.36%-35.5%30567.29+278.33+0.92%+44.2%-0.56%-79.7%
'26/01/0928-0.4-1.41%-36.4%30288.96-71.59-0.24%+43.9%-1.17%-80.3%
'26/01/0828.4-0.6-2.07%-37.8%30360.55-74.92-0.25%+43.5%-1.82%-81.3%
'26/01/0729+1+3.57%-35.5%30435.47-140.83-0.46%+42.8%+4.03%-78.4%
'26/01/0628+0.8+2.94%-33.6%30576.3+471.26+1.57%+45.1%+1.37%-78.7%
'26/01/0527.2-1.6-5.56%-37.3%30105.04+755.23+2.57%+48.8%-8.13%-86.1%
'26/01/0228.8+0.3+1.05%-36.7%29349.81+386.21+1.33%+50.8%-0.28%-87.5%
'25/12/3128.5-0.65-2.23%-38.1%28963.6+256.47+0.89%+52.1%-3.12%-90.2%
'25/12/3029.15+0.4+1.39%-37.2%28707.13-103.76-0.36%+51.6%+1.75%-88.8%
'25/12/2928.75-0.6-2.04%-38.5%28810.89+254.87+0.89%+52.9%-2.93%-91.4%
'25/12/2629.35+0.1+0.34%-38.3%28556.02+184.04+0.65%+53.9%-0.31%-92.2%
'25/12/2429.25-0.3-1.02%-38.9%28371.98+61.51+0.22%+54.3%-1.24%-93.2%
'25/12/2329.55-0.95-3.11%-40.8%28310.47+160.83+0.57%+55.2%-3.68%-96%
'25/12/2230.5+1.3+4.45%-38.2%28149.64+453.29+1.64%+57.7%+2.81%-95.9%
'25/12/1929.2-0.1-0.34%-38.4%27696.35+227.82+0.83%+59%-1.17%-97.4%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.3-0.2-0.68%-38.8%27468.53-56.64-0.21%+58.7%-0.47%-97.5%
'25/12/1729.5-0.65-2.16%-40.1%27525.17-11.49-0.04%+58.6%-2.12%-98.7%
'25/12/1630.15-1.1-3.52%-42.2%27536.66-330.28-1.19%+56.7%-2.33%-99%
'25/12/1531.25+1.05+3.48%-40.2%27866.94-331.08-1.17%+54.9%+4.65%-95.1%
'25/12/1230.2+0.5+1.68%-39.2%28198.02+173.27+0.62%+55.8%+1.06%-95.1%
'25/12/1129.7-0.15-0.5%-39.5%28024.75-375.98-1.32%+53.8%+0.82%-93.3%
'25/12/1029.85-0.9-2.93%-41.3%28400.73+218.13+0.77%+55%-3.7%-96.3%
'25/12/0930.75+1.75+6.03%-37.8%28182.6-121.18-0.43%+54.3%+6.46%-92.1%
'25/12/0829+0.4+1.4%-36.9%28303.78+322.89+1.15%+56.1%+0.25%-93%
'25/12/0528.6+0.1+0.35%-36.7%27980.89+185.18+0.67%+57.1%-0.32%-93.8%
'25/12/0428.5+0.1+0.35%-36.4%27795.71+2.67+0.01%+57.1%+0.34%-93.6%
'25/12/0328.4+0.35+1.25%-35.7%27793.04+228.77+0.83%+58.4%+0.42%-94.1%
'25/12/0228.05-0.35-1.23%-36.4%27564.27+221.74+0.81%+59.7%-2.04%-96.2%
'25/12/0128.4-0.2-0.7%-36.9%27342.53-283.95-1.03%+58.1%+0.33%-95%
'25/11/2828.6-0.45-1.55%-37.9%27626.48+71.95+0.26%+58.5%-1.81%-96.4%
'25/11/2729.05+0.45+1.57%-36.9%27554.53+144.99+0.53%+59.3%+1.04%-96.2%
'25/11/2628.6+0.2+0.7%-36.4%27409.54+497.37+1.85%+62.3%-1.15%-98.7%
'25/11/2528.4+0.6+2.16%-35.1%26912.17+407.93+1.54%+64.8%+0.62%-99.9%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.8-0.95-3.3%-37.2%26504.24+69.3+0.26%+65.2%-3.56%-102.4%
'25/11/2128.75-1.05-3.52%-39.4%26434.94-991.42-3.61%+59.2%+0.09%-98.7%
'25/11/2029.8+0.85+2.94%-37.7%27426.36+846.24+3.18%+64.3%-0.24%-102%
'25/11/1928.95-1.3-4.3%-40.3%26580.12-176-0.66%+63.2%-3.64%-103.6%
'25/11/1830.25-0.3-0.98%-40.9%26756.12-691.19-2.52%+59.1%+1.54%-100%
'25/11/1730.55+0.85+2.86%-39.2%27447.31+49.81+0.18%+59.4%+2.68%-98.6%