≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / K線比較(日)

2455 全新

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
392377+15+3.98%4.24%394399383
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5796.19億2,930539股/筆392.217.2277.620.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,86411.21億4,815595張/筆391.4-7.5 (-1.95%)

連續漲跌: 首日上漲  ( +15元 / +3.98%)

財報評分: 最新64分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全新國內第二次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 11/13 15:02)

• 〈焦點股〉SpaceX星艦試飛在即 穩懋亮燈漲停板領PA三雄齊揚 (Anue鉅亨 11/13 13:13)

• EVIDENT 推出全新 SilVIR-RAY™ 探測器，為活細胞研究帶來同步四通道超高解像度成像技術 (PR Newswire 11/13 08:55)

• 全新國內第三次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 11/12 14:59)

• USHP Foundation 面向全球投資者，推出首創美國住宅價格指數投資產品 (PR Newswire 11/12 00:31)

• Norton Motorcycles 進軍全新車款類別，全新 Norton 450 cc 都市電單車於 EICMA 首度亮相----完整媒體資料現可下載 (PR Newswire 11/11 22:14)

• 光通訊飆股全新「抓去關」唯一上榜　騰輝電子-KY列潛在名單 (ETtoday新聞雲 11/10 18:05)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 16:45)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/06 14:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 全新代理發言人異動 (公告訊息 10/29 15:38)

• 全新董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 10/29 15:36)

• 全新董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 10/29 15:33)

• 全新董事會通過2026年第三季財務報告 (公告訊息 10/29 15:31)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 取代 One UI？三星全新 Galaxy OS 系統曝光、最快明年亮相 (ETtoday新聞雲 10/20 11:23)

• 五菱全新 Mini EV 登陸香港 早鳥價 118,800 港元起 (PR Newswire 10/16 18:28)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13392+15+3.98%+3.98%43675.12+583.25+1.35%+1.35%+2.63%+2.63%
'26/11/12377-7.5-1.95%+1.95%43091.87-1165.28-2.63%-1.32%+0.68%+3.27%
'26/11/11384.5+15+4.06%+6.09%44257.15+1545.23+3.62%+2.26%+0.44%+3.83%
'26/11/10369.5+28+8.2%+14.8%42711.92+1050.22+2.52%+4.83%+5.68%+9.95%
'26/11/09341.5+22.5+7.05%+22.9%41661.7+1960.06+4.94%+10%+2.11%+12.9%
'26/11/06319-27-7.8%+13.3%39701.64-1873.08-4.51%+5.05%-3.29%+8.24%
'26/11/05346-38-9.9%+2.08%41574.72-1374.19-3.2%+1.69%-6.7%+0.39%
'26/11/04384-21-5.19%-3.21%42948.91-358.63-0.83%+0.85%-4.36%-4.06%
'26/11/03405-44.5-9.9%-12.8%43307.54-1612.6-3.59%-2.77%-6.31%-10%
'26/11/02449.5+2.5+0.56%-12.3%44920.14-291.69-0.65%-3.4%+1.21%-8.91%
'26/10/30447-37-7.64%-19%45211.83-1156.5-2.49%-5.81%-5.15%-13.2%
'26/10/29484-28-5.47%-23.4%46368.33-667.25-1.42%-7.14%-4.05%-16.3%
'26/10/28512+46+9.87%-15.9%47035.58+939.35+2.04%-5.25%+7.83%-10.6%
'26/10/27466-1-0.21%-16.1%46096.23+54.8+0.12%-5.14%-0.33%-10.9%
'26/10/22467-23.5-4.79%-20.1%46041.43-846.34-1.81%-6.85%-2.98%-13.2%
'26/10/21490.5+5+1.03%-19.3%46887.77+594.84+1.28%-5.65%-0.25%-13.6%
'26/10/20485.5-6-1.22%-20.2%46292.93-529.15-1.13%-6.72%-0.09%-13.5%
'26/10/19491.5-1.5-0.3%-20.5%46822.08-289.18-0.61%-7.29%+0.31%-13.2%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16493+9.5+1.96%-18.9%47111.26+141.39+0.3%-7.01%+1.66%-11.9%
'26/10/15483.5-39.5-7.55%-25%46969.87-1655.96-3.41%-10.2%-4.14%-14.9%
'26/10/14523+15+2.95%-22.8%48625.83+284.52+0.59%-9.65%+2.36%-13.2%
'26/10/13508-56-9.93%-30.5%48341.31-960.65-1.95%-11.4%-7.98%-19.1%
'26/10/12564+6+1.08%-29.7%49301.96-11.48-0.02%-11.4%+1.1%-18.3%
'26/10/08558-1-0.18%-29.9%49313.44-492.93-0.99%-12.3%+0.81%-17.6%
'26/10/07559-8-1.41%-30.9%49806.37-16.18-0.03%-12.3%-1.38%-18.5%
'26/10/06567-39-6.44%-35.3%49822.55+110.51+0.22%-12.1%-6.66%-23.2%
'26/10/05606+26+4.48%-32.4%49712.04+1236.3+2.55%-9.9%+1.93%-22.5%
'26/10/02580+34+6.23%-28.2%48475.74+122.25+0.25%-9.68%+5.98%-18.5%
'26/10/01546-6-1.09%-29%48353.49+413.36+0.86%-8.9%-1.95%-20.1%
'26/09/30552+9+1.66%-27.8%47940.13+308.17+0.65%-8.31%+1.01%-19.5%
'26/09/29543-11-1.99%-29.2%47631.96-392.64-0.82%-9.06%-1.17%-20.2%
'26/09/24554+2+0.36%-29%48024.6-132.69-0.28%-9.31%+0.64%-19.7%
'26/09/23552+5+0.91%-28.3%48157.29+357.12+0.75%-8.63%+0.16%-19.7%
'26/09/22547-25-4.37%-31.5%47800.17+81.33+0.17%-8.47%-4.54%-23%
'26/09/21572+16+2.88%-29.5%47718.84+538.09+1.14%-7.43%+1.74%-22.1%
'26/09/18556+22+4.12%-26.6%47180.75+892.75+1.93%-5.64%+2.19%-20.9%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17534+19+3.69%-23.9%46288+439.1+0.96%-4.74%+2.73%-19.1%
'26/09/16515-5-0.96%-24.6%45848.9+337.41+0.74%-4.03%-1.7%-20.6%
'26/09/15520-15-2.8%-26.7%45511.49-351.03-0.77%-4.77%-2.03%-22%
'26/09/14535+20+3.88%-23.9%45862.52-322.33-0.7%-5.43%+4.58%-18.4%
'26/09/11515-17-3.2%-26.3%46184.85-755.64-1.61%-6.96%-1.59%-19.4%
'26/09/10532-1-0.19%-26.5%46940.49-242.87-0.51%-7.44%+0.32%-19%
'26/09/09533+18+3.5%-23.9%47183.36+77.58+0.16%-7.28%+3.34%-16.6%
'26/09/08515+15+3%-21.6%47105.78-220.49-0.47%-7.71%+3.47%-13.9%
'26/09/07500-28-5.3%-25.8%47326.27+775.14+1.67%-6.18%-6.97%-19.6%
'26/09/04528+3+0.57%-25.3%46551.13+693.47+1.51%-4.76%-0.94%-20.6%
'26/09/03525-17-3.14%-27.7%45857.66-307.06-0.67%-5.39%-2.47%-22.3%
'26/09/02542+18+3.44%-25.2%46164.72-784-1.67%-6.97%+5.11%-18.2%
'26/09/01524+47+9.85%-17.8%46948.72+820.25+1.78%-5.32%+8.07%-12.5%
'26/08/31477+43+9.91%-9.68%46128.47-202.98-0.44%-5.73%+10.4%-3.94%
'26/08/28434+1+0.23%-9.47%46331.45+356.23+0.77%-5%-0.54%-4.47%
'26/08/27433+5+1.17%-8.41%45975.22+142.6+0.31%-4.71%+0.86%-3.7%
'26/08/26428+8.5+2.03%-6.56%45832.62+663.16+1.47%-3.31%+0.56%-3.25%
'26/08/25419.5+38+9.96%+2.75%45169.46+407.14+0.91%-2.43%+9.05%+5.18%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24381.5-24.5-6.03%-3.45%44762.32-461.97-1.02%-3.43%-5.01%-0.02%
'26/08/21406-6-1.46%-4.85%45224.29+290.55+0.65%-2.8%-2.11%-2.05%
'26/08/20412+15.5+3.91%-1.13%44933.74+214.39+0.48%-2.34%+3.43%+1.2%
'26/08/19396.5-21-5.03%-6.11%44719.35-589.33-1.3%-3.61%-3.73%-2.5%
'26/08/18417.5+0.5+0.12%-6%45308.68-548.59-1.2%-4.76%+1.32%-1.24%
'26/08/17417+37.5+9.88%+3.29%45857.27+46.26+0.1%-4.66%+9.78%+7.96%
'26/08/14379.5-4.5-1.17%+2.08%45811.01-210.47-0.46%-5.1%-0.71%+7.18%
'26/08/13384-0.5-0.13%+1.95%46021.48+503.41+1.11%-4.05%-1.24%+6%
'26/08/12384.5+17+4.63%+6.67%45518.07+397.35+0.88%-3.2%+3.75%+9.87%
'26/08/11367.5-17-4.42%+1.95%45120.72+191.96+0.43%-2.79%-4.85%+4.74%
'26/08/10384.5+20.5+5.63%+7.69%44928.76+702.85+1.59%-1.25%+4.04%+8.94%
'26/08/07364-8-2.15%+5.38%44225.91-170.79-0.38%-1.63%-1.77%+7%
'26/08/06372-16-4.12%+1.03%44396.7-214.9-0.48%-2.1%-3.64%+3.13%
'26/08/05388+35+9.92%+11%44611.6+1250.94+2.88%+0.73%+7.04%+10.3%
'26/08/04353+32+9.97%+22.1%43360.66-25.75-0.06%+0.67%+10%+21.5%
'26/08/03321+29+9.93%+34.2%43386.41+266.66+0.62%+1.29%+9.31%+33%
'26/07/31292+26.5+9.98%+47.6%43119.75+3186.45+7.98%+9.37%+2%+38.3%
'26/07/30265.5-7-2.57%+43.9%39933.3-105.88-0.26%+9.08%-2.31%+34.8%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29272.5-30-9.92%+29.6%40039.18-1564.18-3.76%+4.98%-6.16%+24.6%
'26/07/28302.5-24-7.35%+20.1%41603.36-2030.83-4.65%+0.09%-2.7%+20%
'26/07/27326.5-6.5-1.95%+17.7%43634.19-20.65-0.05%+0.05%-1.9%+17.7%
'26/07/24333-12-3.48%+13.6%43654.84-1195.97-2.67%-2.62%-0.81%+16.2%
'26/07/23345+20.5+6.32%+20.8%44850.81+25.03+0.06%-2.57%+6.26%+23.4%
'26/07/22324.5+29.5+10%+32.9%44825.78+592.91+1.34%-1.26%+8.66%+34.1%
'26/07/21295+18+6.5%+41.5%44232.87+1783.17+4.2%+2.89%+2.3%+38.6%
'26/07/20277-5-1.77%+39%42449.7-221.57-0.52%+2.35%-1.25%+36.7%
'26/07/17282-31-9.9%+25.2%42671.27-2953.71-6.47%-4.27%-3.43%+29.5%
'26/07/16313-2.5-0.79%+24.2%45624.98-6.61-0.01%-4.29%-0.78%+28.5%
'26/07/15315.5+1+0.32%+24.6%45631.59+893.64+2%-2.38%-1.68%+27%
'26/07/14314.5-14.5-4.41%+19.1%44737.95-642.57-1.42%-3.76%-2.99%+22.9%
'26/07/13329-1.5-0.45%+18.6%45380.52+25.91+0.06%-3.7%-0.51%+22.3%
'26/07/09330.5-4.5-1.34%+17%45354.61-379.8-0.83%-4.5%-0.51%+21.5%
'26/07/08335+16.5+5.18%+23.1%45734.41+255.3+0.56%-3.97%+4.62%+27%
'26/07/07318.5-19.5-5.77%+16%45479.11-1077.28-2.31%-6.19%-3.46%+22.2%
'26/07/06338-20-5.59%+9.5%46556.39-224.23-0.48%-6.64%-5.11%+16.1%
'26/07/03358+10+2.87%+12.6%46780.62+36.46+0.08%-6.57%+2.79%+19.2%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02348-10.5-2.93%+9.34%46744.16-274.83-0.58%-7.11%-2.35%+16.5%
'26/07/01358.5+11.5+3.31%+13%47018.99+893.08+1.94%-5.31%+1.37%+18.3%
'26/06/30347+11+3.27%+16.7%46125.91+1126.01+2.5%-2.94%+0.77%+19.6%
'26/06/29336-12-3.45%+12.6%44999.9+428.14+0.96%-2.01%-4.41%+14.7%
'26/06/26348-38-9.84%+1.55%44571.76-1683.5-3.64%-5.58%-6.2%+7.13%
'26/06/25388.5-8.5-2.14%-0.63%46255.26+211.66+0.46%-5.14%-2.6%+4.51%
'26/06/24397-1-0.25%-0.88%46043.6-1057.05-2.24%-7.27%+1.99%+6.39%
'26/06/23398-11.5-2.81%-3.66%47100.65-640.86-1.34%-8.52%-1.47%+4.85%
'26/06/22409.5-6.5-1.56%-5.17%47741.51+1276.31+2.75%-6%-4.31%+0.84%
'26/06/18416-12-2.8%-7.83%46465.2+587.81+1.28%-4.8%-4.08%-3.03%
'26/06/17428+22.5+5.55%-2.71%45877.39+68.2+0.15%-4.66%+5.4%+1.95%
'26/06/16405.5+36.5+9.89%+6.91%45809.19+412.2+0.91%-3.79%+8.98%+10.7%
'26/06/15369+17+4.83%+12.1%45396.99+1227.95+2.78%-1.12%+2.05%+13.2%
'26/06/12352+32+10%+23.3%44169.04+1019.58+2.36%+1.22%+7.64%+22.1%
'26/06/11320-35.5-9.99%+11%43149.46-76.08-0.18%+1.04%-9.81%+9.93%
'26/06/10355.5-39.5-10%-0.13%43225.54-1478.9-3.31%-2.3%-6.69%+2.18%
'26/06/09395+35.5+9.87%+9.74%44704.44+1201.66+2.76%+0.4%+7.11%+9.34%
'26/06/08359.5-39.5-9.9%-1.13%43502.78-1568.16-3.48%-3.1%-6.42%+1.97%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05399-3-0.75%-1.87%45070.94-606.52-1.33%-4.38%+0.58%+2.52%
'26/06/04402-12-2.9%-4.71%45677.46-781.7-1.68%-5.99%-1.22%+1.28%
'26/06/03414+15+3.76%-1.13%46459.16+901.85+1.98%-4.13%+1.78%+3%
'26/06/02399-16.5-3.97%-5.05%45557.31+219.4+0.48%-3.67%-4.45%-1.39%
'26/06/01415.5-6.5-1.54%-6.52%45337.91+604.97+1.35%-2.36%-2.89%-4.15%
'26/05/29422+30.5+7.79%+0.77%44732.94+1096.5+2.51%+0.09%+5.28%+0.68%
'26/05/28391.5-27-6.45%-5.73%43636.44-620.36-1.4%-1.31%-5.05%-4.42%
'26/05/27418.5-5-1.18%-6.85%44256.8+731.43+1.68%+0.34%-2.86%-7.19%
'26/05/26423.5-20.5-4.62%-11.1%43525.37-119.03-0.27%+0.07%-4.35%-11.2%
'26/05/25444+19+4.47%-7.18%43644.4+1376.43+3.26%+3.33%+1.21%-10.5%
'26/05/22425+38.5+9.96%+2.07%42267.97+899.76+2.18%+5.58%+7.78%-3.51%
'26/05/21386.5-14-3.5%-1.5%41368.21+1347.39+3.37%+9.13%-6.87%-10.6%
'26/05/20400.5+17.5+4.57%+3%40020.82-154.74-0.39%+8.71%+4.96%-5.71%
'26/05/19383-4-1.03%+1.94%40175.56-716.26-1.75%+6.81%+0.72%-4.87%
'26/05/18387+28.5+7.95%+10%40891.82-280.54-0.68%+6.08%+8.63%+3.96%
'26/05/15358.500%+10%41172.36-579.39-1.39%+4.61%+1.39%+5.44%
'26/05/14358.5-15.5-4.14%+5.48%41751.75+377.25+0.91%+5.56%-5.05%-0.08%
'26/05/13374-1-0.27%+5.2%41374.5-523.82-1.25%+4.24%+0.98%+0.96%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12375+15+4.17%+9.58%41898.32+108.26+0.26%+4.51%+3.91%+5.07%
'26/05/11360+23+6.82%+17.1%41790.06+186.12+0.45%+4.98%+6.37%+12.1%
'26/05/08337-5-1.46%+15.4%41603.94-329.84-0.79%+4.15%-0.67%+11.2%
'26/05/07342-6-1.72%+13.4%41933.78+794.93+1.93%+6.17%-3.65%+7.2%
'26/05/06348-38.5-9.96%+2.07%41138.85+369.56+0.91%+7.13%-10.9%-5.06%
'26/05/05386.5+31.5+8.87%+11.1%40769.29+64.15+0.16%+7.3%+8.71%+3.83%
'26/05/04355+7.5+2.16%+13.5%40705.14+1778.51+4.57%+12.2%-2.41%+1.33%
'26/04/30347.5+31.5+9.97%+24.8%38926.63-376.87-0.96%+11.1%+10.9%+13.7%
'26/04/29316-2-0.63%+24.1%39303.5-218.23-0.55%+10.5%-0.08%+13.5%
'26/04/28318+6.5+2.09%+26.6%39521.73-94.9-0.24%+10.2%+2.33%+16.4%
'26/04/27311.5-34.5-9.97%+14%39616.63+684.23+1.76%+12.2%-11.7%+1.84%
'26/04/2434600%+14%38932.4+1218.25+3.23%+15.8%-3.23%-1.79%
'26/04/23346-18.5-5.08%+8.23%37714.15-164.32-0.43%+15.3%-4.65%-7.07%
'26/04/22364.5+24.5+7.21%+16%37878.47+273.36+0.73%+16.1%+6.48%-0.11%
'26/04/21340+7+2.1%+18.5%37605.11+646.31+1.75%+18.2%+0.35%+0.3%
'26/04/20333+22.5+7.25%+27.1%36958.8+154.46+0.42%+18.7%+6.83%+8.38%
'26/04/17310.5+20.5+7.07%+36%36804.34-327.68-0.88%+17.6%+7.95%+18.4%
'26/04/16290+15+5.45%+43.5%37132.02+409.88+1.12%+18.9%+4.33%+24.5%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15275-5.5-1.96%+40.6%36722.14+426.02+1.17%+20.3%-3.13%+20.3%
'26/04/14280.5-12.5-4.27%+34.6%36296.12+838.83+2.37%+23.2%-6.64%+11.5%
'26/04/13293-6-2.01%+31.9%35457.29+39.46+0.11%+23.3%-2.12%+8.63%
'26/04/10299+11+3.82%+37%35417.83+556.67+1.6%+25.3%+2.22%+11.7%
'26/04/09288-2.5-0.86%+35.8%34861.16+99.78+0.29%+25.6%-1.15%+10.2%
'26/04/08290.5+6+2.11%+38.7%34761.38+1531.56+4.61%+31.4%-2.5%+7.23%
'26/04/07284.5+25.5+9.85%+52.3%33229.82+657.39+2.02%+34.1%+7.83%+18.2%
'26/04/02259-4.5-1.71%+49.7%32572.43-602.39-1.82%+31.7%+0.11%+18.1%
'26/04/01263.5+17+6.9%+60%33174.82+1451.83+4.58%+37.7%+2.32%+22.4%
'26/03/31246.5-27-9.87%+44.2%31722.99-795.17-2.45%+34.3%-7.42%+9.93%
'26/03/30273.5+3+1.11%+45.8%32518.16-594.43-1.8%+31.9%+2.91%+13.9%
'26/03/27270.5-1.5-0.55%+45%33112.59-225.03-0.68%+31%+0.13%+14%
'26/03/26272+5.5+2.06%+48%33337.62-101.49-0.3%+30.6%+2.36%+17.4%
'26/03/25266.5+24+9.9%+62.7%33439.11+826.87+2.54%+33.9%+7.36%+28.8%
'26/03/24242.5+21+9.48%+78.1%32612.24-110.26-0.34%+33.5%+9.82%+44.6%
'26/03/23221.5-8.5-3.7%+71.5%32722.5-821.38-2.45%+30.2%-1.25%+41.3%
'26/03/20230+3+1.32%+73.8%33543.88-145.8-0.43%+29.6%+1.75%+44.1%
'26/03/19227-0.5-0.22%+73.4%33689.68-658.9-1.92%+27.2%+1.7%+46.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18227.5+11.5+5.32%+82.6%34348.58+512.01+1.51%+29.1%+3.81%+53.6%
'26/03/17216-13-5.68%+72.3%33836.57+494.06+1.48%+31%-7.16%+41.3%
'26/03/16229-8.5-3.58%+66.1%33342.51-57.81-0.17%+30.8%-3.41%+35.3%
'26/03/13237.5+14.5+6.5%+76.9%33400.32-181.54-0.54%+30.1%+7.04%+46.9%
'26/03/12223+1.5+0.68%+78.1%33581.86-532.33-1.56%+28%+2.24%+50.1%
'26/03/11221.5+20+9.93%+95.8%34114.19+1342.32+4.1%+33.3%+5.83%+62.5%
'26/03/10201.5+6+3.07%+101.8%32771.87+661.45+2.06%+36%+1.01%+65.8%
'26/03/09195.5-21.5-9.91%+81.8%32110.42-1489.12-4.43%+30%-5.48%+51.8%
'26/03/06217-1-0.46%+81%33599.54-73.4-0.22%+29.7%-0.24%+51.3%
'26/03/05218-8.5-3.75%+74.2%33672.94+844.06+2.57%+33%-6.32%+41.1%
'26/03/04226.5-25-9.94%+56.9%32828.88-1494.77-4.35%+27.2%-5.59%+29.6%
'26/03/03251.5+12.5+5.23%+65.1%34323.65-771.44-2.2%+24.4%+7.43%+40.6%
'26/03/02239+21.5+9.89%+81.4%35095.09-319.4-0.9%+23.3%+10.8%+58.1%
'26/02/26217.5+19.5+9.85%+99.2%35414.49+1.420%+23.3%+9.85%+75.9%
'26/02/25198-2-1%+97.2%35413.07+712.25+2.05%+25.9%-3.05%+71.4%
'26/02/24200+13+6.95%+111%34700.82+927.56+2.75%+29.3%+4.2%+81.6%
'26/02/23187+7+3.89%+119.2%33773.26+167.55+0.5%+30%+3.39%+89.2%
'26/02/11180-10-5.26%+107.6%33605.71+532.74+1.61%+32.1%-6.87%+75.6%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10190+17+9.83%+128%33072.97+668.35+2.06%+34.8%+7.77%+93.3%
'26/02/09173+8.5+5.17%+139.8%32404.62+621.7+1.96%+37.4%+3.21%+102.4%
'26/02/06164.5-6-3.52%+131.4%31782.92-18.35-0.06%+37.3%-3.46%+94%
'26/02/05170.5-11-6.06%+117.4%31801.27-488.54-1.51%+35.3%-4.55%+82.1%
'26/02/04181.5+9.5+5.52%+129.4%32289.81+94.45+0.29%+35.7%+5.23%+93.7%
'26/02/03172+15.5+9.9%+152.1%32195.36+571.33+1.81%+38.1%+8.09%+114%
'26/02/02156.5-11.5-6.85%+134.8%31624.03-439.72-1.37%+36.2%-5.48%+98.6%
'26/01/30168-3-1.75%+130.7%32063.75-472.52-1.45%+34.2%-0.3%+96.5%
'26/01/29171-2.5-1.44%+127.4%32536.27-267.55-0.82%+33.1%-0.62%+94.2%
'26/01/28173.5+2+1.17%+130%32803.82+485.9+1.5%+35.1%-0.33%+94.9%
'26/01/27171.5+3.5+2.08%+134.8%32317.92+253.4+0.79%+36.2%+1.29%+98.6%
'26/01/26168-2-1.18%+132.1%32064.52+103.01+0.32%+36.6%-1.5%+95.4%
'26/01/23170-7.5-4.23%+122.3%31961.51+215.43+0.68%+37.6%-4.91%+84.7%
'26/01/22177.5+1+0.57%+123.5%31746.08+499.71+1.6%+39.8%-1.03%+83.7%
'26/01/21176.5-8-4.34%+113.8%31246.37-513.62-1.62%+37.5%-2.72%+76.3%
'26/01/20184.5+16.5+9.82%+134.8%31759.99+120.7+0.38%+38%+9.44%+96.8%
'26/01/19168-2.5-1.47%+131.4%31639.29+230.59+0.73%+39.1%-2.2%+92.3%
'26/01/16170.5+2+1.19%+134.1%31408.7+598.12+1.94%+41.8%-0.75%+92.4%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15168.5+8.5+5.31%+146.6%30810.58-131.2-0.42%+41.2%+5.73%+105.4%
'26/01/14160+4+2.56%+152.9%30941.78+234.56+0.76%+42.2%+1.8%+110.7%
'26/01/13156-6-3.7%+143.5%30707.22+139.93+0.46%+42.9%-4.16%+100.6%
'26/01/12162+14.5+9.83%+167.5%30567.29+278.33+0.92%+44.2%+8.91%+123.3%
'26/01/09147.5-2.5-1.67%+163%30288.96-71.59-0.24%+43.9%-1.43%+119.1%
'26/01/08150-4-2.6%+156.2%30360.55-74.92-0.25%+43.5%-2.35%+112.7%
'26/01/07154+6+4.05%+166.6%30435.47-140.83-0.46%+42.8%+4.51%+123.7%
'26/01/06148-0.5-0.34%+165.7%30576.3+471.26+1.57%+45.1%-1.91%+120.6%
'26/01/05148.5-2-1.33%+162.1%30105.04+755.23+2.57%+48.8%-3.9%+113.3%
'26/01/02150.5-1-0.66%+160.4%29349.81+386.21+1.33%+50.8%-1.99%+109.6%
'25/12/31151.5-2.5-1.62%+156.2%28963.6+256.47+0.89%+52.1%-2.51%+104%
'25/12/30154-1.5-0.96%+153.7%28707.13-103.76-0.36%+51.6%-0.6%+102.1%
'25/12/29155.5-1-0.64%+152.1%28810.89+254.87+0.89%+52.9%-1.53%+99.1%
'25/12/26156.5+2+1.29%+155.3%28556.02+184.04+0.65%+53.9%+0.64%+101.4%
'25/12/24154.5+1.5+0.98%+157.8%28371.98+61.51+0.22%+54.3%+0.76%+103.6%
'25/12/23153+6+4.08%+168.4%28310.47+160.83+0.57%+55.2%+3.51%+113.2%
'25/12/22147+13+9.7%+194.4%28149.64+453.29+1.64%+57.7%+8.06%+136.7%
'25/12/19134+3+2.29%+201.1%27696.35+227.82+0.83%+59%+1.46%+142.1%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18131-2-1.5%+196.6%27468.53-56.64-0.21%+58.7%-1.29%+137.9%
'25/12/17133+1.5+1.14%+200%27525.17-11.49-0.04%+58.6%+1.18%+141.4%
'25/12/16131.5-4-2.95%+191.1%27536.66-330.28-1.19%+56.7%-1.76%+134.4%
'25/12/15135.5-3.5-2.52%+183.8%27866.94-331.08-1.17%+54.9%-1.35%+128.9%
'25/12/12139-2-1.42%+179.8%28198.02+173.27+0.62%+55.8%-2.04%+123.9%
'25/12/11141-0.5-0.35%+178.8%28024.75-375.98-1.32%+53.8%+0.97%+125%
'25/12/10141.5+0.5+0.35%+179.8%28400.73+218.13+0.77%+55%-0.42%+124.8%
'25/12/09141+1+0.71%+181.8%28182.6-121.18-0.43%+54.3%+1.14%+127.5%
'25/12/08140+3.5+2.56%+189%28303.78+322.89+1.15%+56.1%+1.41%+132.9%
'25/12/05136.5-1.5-1.09%+185.9%27980.89+185.18+0.67%+57.1%-1.76%+128.7%
'25/12/04138-1.5-1.08%+182.8%27795.71+2.67+0.01%+57.1%-1.09%+125.7%
'25/12/03139.500%+182.8%27793.04+228.77+0.83%+58.4%-0.83%+124.3%
'25/12/02139.5+0.5+0.36%+183.8%27564.27+221.74+0.81%+59.7%-0.45%+124.1%
'25/12/01139-3.5-2.46%+176.8%27342.53-283.95-1.03%+58.1%-1.43%+118.8%
'25/11/28142.5+4.5+3.26%+185.9%27626.48+71.95+0.26%+58.5%+3%+127.4%
'25/11/27138-4.5-3.16%+176.8%27554.53+144.99+0.53%+59.3%-3.69%+117.5%
'25/11/26142.5+4+2.89%+184.8%27409.54+497.37+1.85%+62.3%+1.04%+122.5%
'25/11/25138.5+0.5+0.36%+185.9%26912.17+407.93+1.54%+64.8%-1.18%+121.1%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24138+3.5+2.6%+193.3%26504.24+69.3+0.26%+65.2%+2.34%+128.1%
'25/11/21134.5-10.5-7.24%+172.1%26434.94-991.42-3.61%+59.2%-3.63%+112.8%
'25/11/20145+5+3.57%+181.8%27426.36+846.24+3.18%+64.3%+0.39%+117.5%
'25/11/19140-3-2.1%+175.9%26580.12-176-0.66%+63.2%-1.44%+112.6%
'25/11/18143-8-5.3%+161.3%26756.12-691.19-2.52%+59.1%-2.78%+102.1%
'25/11/17151+1.5+1%+163.9%27447.31+49.81+0.18%+59.4%+0.82%+104.5%