≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / K線比較(日)

2454 聯發科

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41203850+270+7.01%4.55%423542354060
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,475648.8億84,874182股/筆419215.567.92-7.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,987518億82,420158張/筆3989-140 (-3.51%)

連續漲跌: 首日上漲  ( +270元 / +7.01%)

財報評分: 最新68分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 後黃仁勳時代來臨！44000點關前震盪，關鍵指標透露反彈才剛開始？ (Anue鉅亨 11/13 17:31)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 黃仁勳下台！法人看好ASIC迎商機 聯發科、創意、世芯-KY強勢漲停 (Anue鉅亨 11/13 11:16)

• 黃仁勳辭職！　法人點名「2美廠、3台廠」受惠 (ETtoday新聞雲 11/13 10:48)

• 黃仁勳請辭！台股漲翻「IC三本柱漲停」　達人嘆：資本市場真嗜血 (ETtoday新聞雲 11/13 10:17)

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 快訊／台股衝了！　開盤飆漲 (ETtoday新聞雲 11/13 09:03)

• 後黃仁勳時代！　3檔台股受惠、1檔風險高 (ETtoday新聞雲 11/13 06:44)

• 黃仁勳請辭輝達利空出盡？郭明錤點名Google TPU最大受惠 接班影響最快2028年浮現 (Anue鉅亨 11/13 04:10)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 黃仁勳動向牽動AI供應鏈！3台廠股價笑了　韓廠兩樣情 (ETtoday新聞雲 11/12 12:24)

• 黃仁勳恐遭撤換誰受惠？超微、博通搶市占 台灣3檔個股跟著漲 (Anue鉅亨 11/12 11:51)

• 黃仁勳小四風暴！　谷歌TPU陣營台廠4雄撿到槍 (ETtoday新聞雲 11/12 10:11)

• 〈台股開盤〉台積電跌逾1%大盤平盤震盪 聯發科領軍ASIC、光通訊股走強 (Anue鉅亨 11/12 09:34)

• 快訊／台積電跌10元至2385　台股漲129點來到44386點 (ETtoday新聞雲 11/12 09:01)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 〈台股盤後〉台積電漲110元領軍記憶體、散熱族群 飆1545點收復4萬4站回10日均線 (Anue鉅亨 11/11 13:50)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 台積電漲45元至2330　台股漲673點收復43K (ETtoday新聞雲 11/11 09:03)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 專利審查越慢越好？智慧局長揭英特爾等大廠專利申請延緩5年「內幕」 (Anue鉅亨 11/10 21:44)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 聯發科10月營收550.25億元 月減0.7% (Anue鉅亨 11/10 17:20)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 聯發科技2026年10月份自結合併營收淨額公告 (公告訊息 11/10 16:55)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 《價值型投資 最新產業研究報告》聯發科 (2454-TW) 首款雲端晶片出貨，資料中心與智慧裝置接力 (Anue鉅亨 11/10 13:45)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 11/10 09:02)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 聯發科參與機構投資人說明會 (公告訊息 11/09 17:03)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 台股噴漲1960點 外資仍砍900億 三大法人賣超945.26億元 (Anue鉅亨 11/09 15:01)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134120+270+7.01%+7.01%43675.12+583.25+1.35%+1.35%+5.66%+5.66%
'26/11/123850-140-3.51%+3.26%43091.87-1165.28-2.63%-1.32%-0.88%+4.57%
'26/11/113990+160+4.18%+7.57%44257.15+1545.23+3.62%+2.26%+0.56%+5.32%
'26/11/103830+105+2.82%+10.6%42711.92+1050.22+2.52%+4.83%+0.3%+5.77%
'26/11/093725+335+9.88%+21.5%41661.7+1960.06+4.94%+10%+4.94%+11.5%
'26/11/063390-70-2.02%+19.1%39701.64-1873.08-4.51%+5.05%+2.49%+14%
'26/11/053460-255-6.86%+10.9%41574.72-1374.19-3.2%+1.69%-3.66%+9.21%
'26/11/043715+40+1.09%+12.1%42948.91-358.63-0.83%+0.85%+1.92%+11.3%
'26/11/033675-295-7.43%+3.78%43307.54-1612.6-3.59%-2.77%-3.84%+6.55%
'26/11/023970+55+1.4%+5.24%44920.14-291.69-0.65%-3.4%+2.05%+8.64%
'26/10/303915-130-3.21%+1.85%45211.83-1156.5-2.49%-5.81%-0.72%+7.66%
'26/10/294045-190-4.49%-2.72%46368.33-667.25-1.42%-7.14%-3.07%+4.43%
'26/10/284235+275+6.94%+4.04%47035.58+939.35+2.04%-5.25%+4.9%+9.29%
'26/10/273960-50-1.25%+2.74%46096.23+54.8+0.12%-5.14%-1.37%+7.88%
'26/10/224010-130-3.14%-0.48%46041.43-846.34-1.81%-6.85%-1.33%+6.37%
'26/10/214140-10-0.24%-0.72%46887.77+594.84+1.28%-5.65%-1.52%+4.93%
'26/10/204150-55-1.31%-2.02%46292.93-529.15-1.13%-6.72%-0.18%+4.7%
'26/10/194205-45-1.06%-3.06%46822.08-289.18-0.61%-7.29%-0.45%+4.23%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164250+85+2.04%-1.08%47111.26+141.39+0.3%-7.01%+1.74%+5.93%
'26/10/154165-310-6.93%-7.93%46969.87-1655.96-3.41%-10.2%-3.52%+2.25%
'26/10/144475-50-1.1%-8.95%48625.83+284.52+0.59%-9.65%-1.69%+0.7%
'26/10/134525-100-2.16%-10.9%48341.31-960.65-1.95%-11.4%-0.21%+0.49%
'26/10/124625-65-1.39%-12.2%49301.96-11.48-0.02%-11.4%-1.37%-0.72%
'26/10/084690-145-3%-14.8%49313.44-492.93-0.99%-12.3%-2.01%-2.48%
'26/10/074835-85-1.73%-16.3%49806.37-16.18-0.03%-12.3%-1.7%-3.92%
'26/10/064920-245-4.74%-20.2%49822.55+110.51+0.22%-12.1%-4.96%-8.09%
'26/10/055165+215+4.34%-16.8%49712.04+1236.3+2.55%-9.9%+1.79%-6.86%
'26/10/024950-30-0.6%-17.3%48475.74+122.25+0.25%-9.68%-0.85%-7.59%
'26/10/014980+60+1.22%-16.3%48353.49+413.36+0.86%-8.9%+0.36%-7.36%
'26/09/304920+10+0.2%-16.1%47940.13+308.17+0.65%-8.31%-0.45%-7.78%
'26/09/294910-375-7.1%-22%47631.96-392.64-0.82%-9.06%-6.28%-13%
'26/09/245285+100+1.93%-20.5%48024.6-132.69-0.28%-9.31%+2.21%-11.2%
'26/09/235185+5+0.1%-20.5%48157.29+357.12+0.75%-8.63%-0.65%-11.8%
'26/09/225180+170+3.39%-17.8%47800.17+81.33+0.17%-8.47%+3.22%-9.29%
'26/09/215010+300+6.37%-12.5%47718.84+538.09+1.14%-7.43%+5.23%-5.1%
'26/09/184710+210+4.67%-8.44%47180.75+892.75+1.93%-5.64%+2.74%-2.8%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174500-30-0.66%-9.05%46288+439.1+0.96%-4.74%-1.62%-4.31%
'26/09/164530+100+2.26%-7%45848.9+337.41+0.74%-4.03%+1.52%-2.96%
'26/09/154430-130-2.85%-9.65%45511.49-351.03-0.77%-4.77%-2.08%-4.88%
'26/09/144560-25-0.55%-10.1%45862.52-322.33-0.7%-5.43%+0.15%-4.71%
'26/09/114585-135-2.86%-12.7%46184.85-755.64-1.61%-6.96%-1.25%-5.76%
'26/09/104720+95+2.05%-10.9%46940.49-242.87-0.51%-7.44%+2.56%-3.48%
'26/09/094625-85-1.8%-12.5%47183.36+77.58+0.16%-7.28%-1.96%-5.24%
'26/09/084710-50-1.05%-13.4%47105.78-220.49-0.47%-7.71%-0.58%-5.73%
'26/09/074760+345+7.81%-6.68%47326.27+775.14+1.67%-6.18%+6.14%-0.5%
'26/09/044415+75+1.73%-5.07%46551.13+693.47+1.51%-4.76%+0.22%-0.31%
'26/09/034340+65+1.52%-3.63%45857.66-307.06-0.67%-5.39%+2.19%+1.77%
'26/09/024275-40-0.93%-4.52%46164.72-784-1.67%-6.97%+0.74%+2.45%
'26/09/014315+390+9.94%+4.97%46948.72+820.25+1.78%-5.32%+8.16%+10.3%
'26/08/313925-60-1.51%+3.39%46128.47-202.98-0.44%-5.73%-1.07%+9.12%
'26/08/283985+120+3.1%+6.6%46331.45+356.23+0.77%-5%+2.33%+11.6%
'26/08/273865-80-2.03%+4.44%45975.22+142.6+0.31%-4.71%-2.34%+9.14%
'26/08/263945+210+5.62%+10.3%45832.62+663.16+1.47%-3.31%+4.15%+13.6%
'26/08/253735-30-0.8%+9.43%45169.46+407.14+0.91%-2.43%-1.71%+11.9%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243765-25-0.66%+8.71%44762.32-461.97-1.02%-3.43%+0.36%+12.1%
'26/08/213790+90+2.43%+11.4%45224.29+290.55+0.65%-2.8%+1.78%+14.2%
'26/08/203700-145-3.77%+7.15%44933.74+214.39+0.48%-2.34%-4.25%+9.49%
'26/08/193845-40-1.03%+6.05%44719.35-589.33-1.3%-3.61%+0.27%+9.65%
'26/08/183885-165-4.07%+1.73%45308.68-548.59-1.2%-4.76%-2.87%+6.49%
'26/08/174050-160-3.8%-2.14%45857.27+46.26+0.1%-4.66%-3.9%+2.52%
'26/08/144210-15-0.36%-2.49%45811.01-210.47-0.46%-5.1%+0.1%+2.61%
'26/08/134225+210+5.23%+2.62%46021.48+503.41+1.11%-4.05%+4.12%+6.66%
'26/08/124015-5-0.12%+2.49%45518.07+397.35+0.88%-3.2%-1%+5.69%
'26/08/114020+60+1.52%+4.04%45120.72+191.96+0.43%-2.79%+1.09%+6.83%
'26/08/103960+60+1.54%+5.64%44928.76+702.85+1.59%-1.25%-0.05%+6.89%
'26/08/073900-20-0.51%+5.1%44225.91-170.79-0.38%-1.63%-0.13%+6.73%
'26/08/063920-80-2%+3%44396.7-214.9-0.48%-2.1%-1.52%+5.1%
'26/08/054000+135+3.49%+6.6%44611.6+1250.94+2.88%+0.73%+0.61%+5.87%
'26/08/043865-45-1.15%+5.37%43360.66-25.75-0.06%+0.67%-1.09%+4.71%
'26/08/033910+355+9.99%+15.9%43386.41+266.66+0.62%+1.29%+9.37%+14.6%
'26/07/313555+320+9.89%+27.4%43119.75+3186.45+7.98%+9.37%+1.91%+18%
'26/07/303235+85+2.7%+30.8%39933.3-105.88-0.26%+9.08%+2.96%+21.7%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293150-165-4.98%+24.3%40039.18-1564.18-3.76%+4.98%-1.22%+19.3%
'26/07/283315-365-9.92%+12%41603.36-2030.83-4.65%+0.09%-5.27%+11.9%
'26/07/273680-70-1.87%+9.87%43634.19-20.65-0.05%+0.05%-1.82%+9.82%
'26/07/243750-125-3.23%+6.32%43654.84-1195.97-2.67%-2.62%-0.56%+8.94%
'26/07/233875+25+0.65%+7.01%44850.81+25.03+0.06%-2.57%+0.59%+9.58%
'26/07/223850+180+4.9%+12.3%44825.78+592.91+1.34%-1.26%+3.56%+13.5%
'26/07/213670+330+9.88%+23.4%44232.87+1783.17+4.2%+2.89%+5.68%+20.5%
'26/07/203340-30-0.89%+22.3%42449.7-221.57-0.52%+2.35%-0.37%+19.9%
'26/07/173370-330-8.92%+11.4%42671.27-2953.71-6.47%-4.27%-2.45%+15.6%
'26/07/163700-40-1.07%+10.2%45624.98-6.61-0.01%-4.29%-1.06%+14.4%
'26/07/153740+80+2.19%+12.6%45631.59+893.64+2%-2.38%+0.19%+14.9%
'26/07/143660-165-4.31%+7.71%44737.95-642.57-1.42%-3.76%-2.89%+11.5%
'26/07/133825-100-2.55%+4.97%45380.52+25.91+0.06%-3.7%-2.61%+8.67%
'26/07/093925-70-1.75%+3.13%45354.61-379.8-0.83%-4.5%-0.92%+7.63%
'26/07/083995-35-0.87%+2.23%45734.41+255.3+0.56%-3.97%-1.43%+6.2%
'26/07/074030-70-1.71%+0.49%45479.11-1077.28-2.31%-6.19%+0.6%+6.68%
'26/07/064125-70-1.67%-1.19%46556.39-224.23-0.48%-6.64%-1.19%+5.45%
'26/07/034195-150-3.45%-4.6%46780.62+36.46+0.08%-6.57%-3.53%+1.96%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024345+10+0.23%-4.38%46744.16-274.83-0.58%-7.11%+0.81%+2.73%
'26/07/014335+90+2.12%-2.36%47018.99+893.08+1.94%-5.31%+0.18%+2.96%
'26/06/304245+335+8.57%+6.01%46125.91+1126.01+2.5%-2.94%+6.07%+8.95%
'26/06/293910+30+0.77%+6.83%44999.9+428.14+0.96%-2.01%-0.19%+8.84%
'26/06/263880-430-9.98%-3.83%44571.76-1683.5-3.64%-5.58%-6.34%+1.75%
'26/06/254310+25+0.58%-3.27%46255.26+211.66+0.46%-5.14%+0.12%+1.88%
'26/06/244285-250-5.51%-8.6%46043.6-1057.05-2.24%-7.27%-3.27%-1.33%
'26/06/234535+70+1.57%-7.17%47100.65-640.86-1.34%-8.52%+2.91%+1.35%
'26/06/224465+75+1.71%-5.58%47741.51+1276.31+2.75%-6%-1.04%+0.42%
'26/06/184390-70-1.57%-7.06%46465.2+587.81+1.28%-4.8%-2.85%-2.26%
'26/06/174460-100-2.19%-9.1%45877.39+68.2+0.15%-4.66%-2.34%-4.44%
'26/06/164560+90+2.01%-7.27%45809.19+412.2+0.91%-3.79%+1.1%-3.48%
'26/06/154470+290+6.94%-0.84%45396.99+1227.95+2.78%-1.12%+4.16%+0.28%
'26/06/124180+95+2.33%+1.47%44169.04+1019.58+2.36%+1.22%-0.03%+0.25%
'26/06/114085-70-1.68%-0.24%43149.46-76.08-0.18%+1.04%-1.5%-1.28%
'26/06/104155-320-7.15%-7.37%43225.54-1478.9-3.31%-2.3%-3.84%-5.07%
'26/06/094475+405+9.95%+1.84%44704.44+1201.66+2.76%+0.4%+7.19%+1.45%
'26/06/084070-230-5.35%-3.6%43502.78-1568.16-3.48%-3.1%-1.87%-0.51%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054300-130-2.93%-6.43%45070.94-606.52-1.33%-4.38%-1.6%-2.05%
'26/06/044430-115-2.53%-8.8%45677.46-781.7-1.68%-5.99%-0.85%-2.81%
'26/06/034545+20+0.44%-8.4%46459.16+901.85+1.98%-4.13%-1.54%-4.27%
'26/06/024525-30-0.66%-9%45557.31+219.4+0.48%-3.67%-1.14%-5.33%
'26/06/014555+245+5.68%-3.83%45337.91+604.97+1.35%-2.36%+4.33%-1.46%
'26/05/294310-100-2.27%-6.01%44732.94+1096.5+2.51%+0.09%-4.78%-6.1%
'26/05/284410-230-4.96%-10.7%43636.44-620.36-1.4%-1.31%-3.56%-9.35%
'26/05/274640+375+8.79%-2.81%44256.8+731.43+1.68%+0.34%+7.11%-3.16%
'26/05/264265+20+0.47%-2.36%43525.37-119.03-0.27%+0.07%+0.74%-2.43%
'26/05/254245+385+9.97%+7.38%43644.4+1376.43+3.26%+3.33%+6.71%+4.05%
'26/05/223860+310+8.73%+16.8%42267.97+899.76+2.18%+5.58%+6.55%+11.2%
'26/05/213550+320+9.91%+28.3%41368.21+1347.39+3.37%+9.13%+6.54%+19.2%
'26/05/203230+75+2.38%+31.4%40020.82-154.74-0.39%+8.71%+2.77%+22.7%
'26/05/193155-245-7.21%+21.9%40175.56-716.26-1.75%+6.81%-5.46%+15.1%
'26/05/183400+140+4.29%+27.1%40891.82-280.54-0.68%+6.08%+4.97%+21.1%
'26/05/153260-145-4.26%+21.7%41172.36-579.39-1.39%+4.61%-2.87%+17.1%
'26/05/143405-90-2.58%+18.6%41751.75+377.25+0.91%+5.56%-3.49%+13%
'26/05/133495-205-5.54%+12%41374.5-523.82-1.25%+4.24%-4.29%+7.79%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123700-180-4.64%+6.83%41898.32+108.26+0.26%+4.51%-4.9%+2.32%
'26/05/113880+250+6.89%+14.2%41790.06+186.12+0.45%+4.98%+6.44%+9.21%
'26/05/083630+210+6.14%+21.2%41603.94-329.84-0.79%+4.15%+6.93%+17%
'26/05/073420-10-0.29%+20.8%41933.78+794.93+1.93%+6.17%-2.22%+14.7%
'26/05/063430+275+8.72%+31.4%41138.85+369.56+0.91%+7.13%+7.81%+24.3%
'26/05/053155+285+9.93%+44.4%40769.29+64.15+0.16%+7.3%+9.77%+37.1%
'26/05/042870+260+9.96%+58.8%40705.14+1778.51+4.57%+12.2%+5.39%+46.6%
'26/04/302610+35+1.36%+61%38926.63-376.87-0.96%+11.1%+2.32%+49.8%
'26/04/292575-40-1.53%+58.5%39303.5-218.23-0.55%+10.5%-0.98%+48%
'26/04/282615+180+7.39%+70.2%39521.73-94.9-0.24%+10.2%+7.63%+60%
'26/04/27243500%+70.2%39616.63+684.23+1.76%+12.2%-1.76%+58%
'26/04/242435+220+9.93%+87.1%38932.4+1218.25+3.23%+15.8%+6.7%+71.3%
'26/04/232215-80-3.49%+80.6%37714.15-164.32-0.43%+15.3%-3.06%+65.3%
'26/04/222295+205+9.81%+98.3%37878.47+273.36+0.73%+16.1%+9.08%+82.2%
'26/04/212090+190+10%+118.2%37605.11+646.31+1.75%+18.2%+8.25%+100%
'26/04/201900-25-1.3%+115.3%36958.8+154.46+0.42%+18.7%-1.72%+96.7%
'26/04/171925+30+1.58%+118.7%36804.34-327.68-0.88%+17.6%+2.46%+101.1%
'26/04/161895+105+5.87%+131.6%37132.02+409.88+1.12%+18.9%+4.75%+112.6%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151790+70+4.07%+141%36722.14+426.02+1.17%+20.3%+2.9%+120.7%
'26/04/141720+100+6.17%+155.9%36296.12+838.83+2.37%+23.2%+3.8%+132.7%
'26/04/131620+45+2.86%+163.2%35457.29+39.46+0.11%+23.3%+2.75%+139.9%
'26/04/10157500%+163.2%35417.83+556.67+1.6%+25.3%-1.6%+137.9%
'26/04/091575-5-0.32%+162.3%34861.16+99.78+0.29%+25.6%-0.61%+136.7%
'26/04/081580+110+7.48%+182%34761.38+1531.56+4.61%+31.4%+2.87%+150.5%
'26/04/071470+5+0.34%+182.9%33229.82+657.39+2.02%+34.1%-1.68%+148.8%
'26/04/02146500%+182.9%32572.43-602.39-1.82%+31.7%+1.82%+151.3%
'26/04/011465-25-1.68%+178.2%33174.82+1451.83+4.58%+37.7%-6.26%+140.5%
'26/03/311490-20-1.32%+174.5%31722.99-795.17-2.45%+34.3%+1.13%+140.2%
'26/03/301510-75-4.73%+161.5%32518.16-594.43-1.8%+31.9%-2.93%+129.6%
'26/03/271585-5-0.31%+160.7%33112.59-225.03-0.68%+31%+0.37%+129.7%
'26/03/261590-30-1.85%+155.9%33337.62-101.49-0.3%+30.6%-1.55%+125.3%
'26/03/25162000%+155.9%33439.11+826.87+2.54%+33.9%-2.54%+121.9%
'26/03/241620-5-0.31%+155.1%32612.24-110.26-0.34%+33.5%+0.03%+121.6%
'26/03/231625-75-4.41%+143.8%32722.5-821.38-2.45%+30.2%-1.96%+113.6%
'26/03/201700+20+1.19%+146.7%33543.88-145.8-0.43%+29.6%+1.62%+117.1%
'26/03/191680-50-2.89%+139.6%33689.68-658.9-1.92%+27.2%-0.97%+112.4%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18173000%+139.6%34348.58+512.01+1.51%+29.1%-1.51%+110.5%
'26/03/171730+20+1.17%+142.4%33836.57+494.06+1.48%+31%-0.31%+111.4%
'26/03/161710-10-0.58%+141%33342.51-57.81-0.17%+30.8%-0.41%+110.2%
'26/03/131720-65-3.64%+132.2%33400.32-181.54-0.54%+30.1%-3.1%+102.2%
'26/03/121785+20+1.13%+134.8%33581.86-532.33-1.56%+28%+2.69%+106.8%
'26/03/111765+60+3.52%+143.1%34114.19+1342.32+4.1%+33.3%-0.58%+109.8%
'26/03/101705+40+2.4%+148.9%32771.87+661.45+2.06%+36%+0.34%+112.9%
'26/03/091665-100-5.67%+134.8%32110.42-1489.12-4.43%+30%-1.24%+104.9%
'26/03/061765-10-0.56%+133.5%33599.54-73.4-0.22%+29.7%-0.34%+103.8%
'26/03/051775+55+3.2%+141%33672.94+844.06+2.57%+33%+0.63%+107.9%
'26/03/041720-95-5.23%+128.4%32828.88-1494.77-4.35%+27.2%-0.88%+101.1%
'26/03/031815-85-4.47%+118.2%34323.65-771.44-2.2%+24.4%-2.27%+93.7%
'26/03/021900-45-2.31%+113.1%35095.09-319.4-0.9%+23.3%-1.41%+89.8%
'26/02/261945+75+4.01%+121.7%35414.49+1.420%+23.3%+4.01%+98.3%
'26/02/251870+45+2.47%+127.1%35413.07+712.25+2.05%+25.9%+0.42%+101.3%
'26/02/241825+30+1.67%+130.9%34700.82+927.56+2.75%+29.3%-1.08%+101.6%
'26/02/231795-60-3.23%+123.5%33773.26+167.55+0.5%+30%-3.73%+93.5%
'26/02/111855+10+0.54%+124.7%33605.71+532.74+1.61%+32.1%-1.07%+92.6%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101845+15+0.82%+126.5%33072.97+668.35+2.06%+34.8%-1.24%+91.7%
'26/02/091830+120+7.02%+142.4%32404.62+621.7+1.96%+37.4%+5.06%+105%
'26/02/061710-60-3.39%+134.2%31782.92-18.35-0.06%+37.3%-3.33%+96.8%
'26/02/051770-30-1.67%+130.3%31801.27-488.54-1.51%+35.3%-0.16%+95%
'26/02/041800+5+0.28%+130.9%32289.81+94.45+0.29%+35.7%-0.01%+95.3%
'26/02/031795+90+5.28%+143.1%32195.36+571.33+1.81%+38.1%+3.47%+105%
'26/02/021705-55-3.12%+135.5%31624.03-439.72-1.37%+36.2%-1.75%+99.3%
'26/01/301760-20-1.12%+132.9%32063.75-472.52-1.45%+34.2%+0.33%+98.6%
'26/01/29178000%+132.9%32536.27-267.55-0.82%+33.1%+0.82%+99.7%
'26/01/281780+5+0.28%+133.5%32803.82+485.9+1.5%+35.1%-1.22%+98.4%
'26/01/271775+5+0.28%+134.2%32317.92+253.4+0.79%+36.2%-0.51%+98%
'26/01/261770+140+8.59%+154.3%32064.52+103.01+0.32%+36.6%+8.27%+117.6%
'26/01/231630+145+9.76%+179.1%31961.51+215.43+0.68%+37.6%+9.08%+141.5%
'26/01/221485+20+1.37%+182.9%31746.08+499.71+1.6%+39.8%-0.23%+143.2%
'26/01/211465-20-1.35%+179.1%31246.37-513.62-1.62%+37.5%+0.27%+141.6%
'26/01/20148500%+179.1%31759.99+120.7+0.38%+38%-0.38%+141.1%
'26/01/191485-20-1.33%+175.4%31639.29+230.59+0.73%+39.1%-2.06%+136.4%
'26/01/161505+15+1.01%+178.2%31408.7+598.12+1.94%+41.8%-0.93%+136.4%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151490-10-0.67%+176.3%30810.58-131.2-0.42%+41.2%-0.25%+135.2%
'26/01/141500+15+1.01%+179.1%30941.78+234.56+0.76%+42.2%+0.25%+136.9%
'26/01/131485+40+2.77%+186.9%30707.22+139.93+0.46%+42.9%+2.31%+144%
'26/01/121445+25+1.76%+191.9%30567.29+278.33+0.92%+44.2%+0.84%+147.7%
'26/01/091420-25-1.73%+186.9%30288.96-71.59-0.24%+43.9%-1.49%+143%
'26/01/081445-45-3.02%+178.2%30360.55-74.92-0.25%+43.5%-2.77%+134.7%
'26/01/071490+5+0.34%+179.1%30435.47-140.83-0.46%+42.8%+0.8%+136.3%
'26/01/061485-10-0.67%+177.3%30576.3+471.26+1.57%+45.1%-2.24%+132.2%
'26/01/051525+55+3.74%+184%30105.04+755.23+2.57%+48.8%+1.17%+135.2%
'26/01/021470+40+2.8%+192%29349.81+386.21+1.33%+50.8%+1.47%+141.2%
'25/12/311430+10+0.7%+194%28963.6+256.47+0.89%+52.1%-0.19%+141.9%
'25/12/30142000%+194%28707.13-103.76-0.36%+51.6%+0.36%+142.4%
'25/12/291420+35+2.53%+201.4%28810.89+254.87+0.89%+52.9%+1.64%+148.5%
'25/12/261385+5+0.36%+202.5%28556.02+184.04+0.65%+53.9%-0.29%+148.6%
'25/12/241380-10-0.72%+200.4%28371.98+61.51+0.22%+54.3%-0.94%+146.1%
'25/12/231390-10-0.71%+198.2%28310.47+160.83+0.57%+55.2%-1.28%+143.1%
'25/12/221400-10-0.71%+196.1%28149.64+453.29+1.64%+57.7%-2.35%+138.4%
'25/12/191410-10-0.7%+194%27696.35+227.82+0.83%+59%-1.53%+135%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181420-5-0.35%+193%27468.53-56.64-0.21%+58.7%-0.14%+134.3%
'25/12/171425+5+0.35%+194%27525.17-11.49-0.04%+58.6%+0.39%+135.4%
'25/12/16142000%+194%27536.66-330.28-1.19%+56.7%+1.19%+137.3%
'25/12/151420+15+1.07%+197.2%27866.94-331.08-1.17%+54.9%+2.24%+142.3%
'25/12/121405+10+0.72%+199.3%28198.02+173.27+0.62%+55.8%+0.1%+143.4%
'25/12/111395-65-4.45%+186%28024.75-375.98-1.32%+53.8%-3.13%+132.2%
'25/12/101460+40+2.82%+194%28400.73+218.13+0.77%+55%+2.05%+139%
'25/12/091420-20-1.39%+189.9%28182.6-121.18-0.43%+54.3%-0.96%+135.6%
'25/12/081440+15+1.05%+193%28303.78+322.89+1.15%+56.1%-0.1%+136.9%
'25/12/051425+20+1.42%+197.2%27980.89+185.18+0.67%+57.1%+0.75%+140%
'25/12/041405+5+0.36%+198.2%27795.71+2.67+0.01%+57.1%+0.35%+141.1%
'25/12/031400-15-1.06%+195.1%27793.04+228.77+0.83%+58.4%-1.89%+136.6%
'25/12/021415-30-2.08%+188.9%27564.27+221.74+0.81%+59.7%-2.89%+129.2%
'25/12/011445+50+3.58%+199.3%27342.53-283.95-1.03%+58.1%+4.61%+141.2%
'25/11/281395+55+4.1%+211.6%27626.48+71.95+0.26%+58.5%+3.84%+153.1%
'25/11/271340+40+3.08%+221.2%27554.53+144.99+0.53%+59.3%+2.55%+161.8%
'25/11/261300+115+9.7%+252.3%27409.54+497.37+1.85%+62.3%+7.85%+190%
'25/11/251185+35+3.04%+263%26912.17+407.93+1.54%+64.8%+1.5%+198.3%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241150+5+0.44%+264.6%26504.24+69.3+0.26%+65.2%+0.18%+199.4%
'25/11/211145-40-3.38%+252.3%26434.94-991.42-3.61%+59.2%+0.23%+193.1%
'25/11/201185+25+2.16%+259.9%27426.36+846.24+3.18%+64.3%-1.02%+195.6%
'25/11/191160-10-0.85%+256.8%26580.12-176-0.66%+63.2%-0.19%+193.6%
'25/11/181170-60-4.88%+239.4%26756.12-691.19-2.52%+59.1%-2.36%+180.3%
'25/11/17123000%+239.4%27447.31+49.81+0.18%+59.4%-0.18%+180%