≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / K線比較(日)

2453 凌群

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.158.8+2.3+3.91%3.4%6061.459.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3983.27億4,1651.3張/筆60.572.7318.44.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3912億2,7491.23張/筆58.93+0.9 (+1.55%)

連續漲跌: 連5漲  ( +7.7元 / +14.42%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凌群2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 14:41)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1361.1+2.3+3.91%+3.91%43675.12+583.25+1.35%+1.35%+2.56%+2.56%
'26/11/1258.8+0.9+1.55%+5.53%43091.87-1165.28-2.63%-1.32%+4.18%+6.84%
'26/11/1157.9+1.7+3.02%+8.72%44257.15+1545.23+3.62%+2.26%-0.6%+6.46%
'26/11/1056.2+1+1.81%+10.7%42711.92+1050.22+2.52%+4.83%-0.71%+5.86%
'26/11/0955.2+1.8+3.37%+14.4%41661.7+1960.06+4.94%+10%-1.57%+4.41%
'26/11/0653.4-0.3-0.56%+13.8%39701.64-1873.08-4.51%+5.05%+3.95%+8.73%
'26/11/0553.7+1+1.9%+15.9%41574.72-1374.19-3.2%+1.69%+5.1%+14.2%
'26/11/0452.7+0.7+1.35%+17.5%42948.91-358.63-0.83%+0.85%+2.18%+16.7%
'26/11/0352-1.2-2.26%+14.8%43307.54-1612.6-3.59%-2.77%+1.33%+17.6%
'26/11/0253.2+0.5+0.95%+15.9%44920.14-291.69-0.65%-3.4%+1.6%+19.3%
'26/10/3052.7-0.8-1.5%+14.2%45211.83-1156.5-2.49%-5.81%+0.99%+20%
'26/10/2953.5+0.2+0.38%+14.6%46368.33-667.25-1.42%-7.14%+1.8%+21.8%
'26/10/2853.300%+14.6%47035.58+939.35+2.04%-5.25%-2.04%+19.9%
'26/10/2753.3+0.2+0.38%+15.1%46096.23+54.8+0.12%-5.14%+0.26%+20.2%
'26/10/2253.1-0.1-0.19%+14.8%46041.43-846.34-1.81%-6.85%+1.62%+21.7%
'26/10/2153.2+1.1+2.11%+17.3%46887.77+594.84+1.28%-5.65%+0.83%+22.9%
'26/10/2052.1-0.2-0.38%+16.8%46292.93-529.15-1.13%-6.72%+0.75%+23.5%
'26/10/1952.3-0.5-0.95%+15.7%46822.08-289.18-0.61%-7.29%-0.34%+23%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.8+0.4+0.76%+16.6%47111.26+141.39+0.3%-7.01%+0.46%+23.6%
'26/10/1552.4-0.6-1.13%+15.3%46969.87-1655.96-3.41%-10.2%+2.28%+25.5%
'26/10/145300%+15.3%48625.83+284.52+0.59%-9.65%-0.59%+24.9%
'26/10/135300%+15.3%48341.31-960.65-1.95%-11.4%+1.95%+26.7%
'26/10/1253-0.1-0.19%+15.1%49301.96-11.48-0.02%-11.4%-0.17%+26.5%
'26/10/0853.1-0.2-0.38%+14.6%49313.44-492.93-0.99%-12.3%+0.61%+26.9%
'26/10/0753.3+0.1+0.19%+14.8%49806.37-16.18-0.03%-12.3%+0.22%+27.2%
'26/10/0653.200%+14.8%49822.55+110.51+0.22%-12.1%-0.22%+27%
'26/10/0553.2-0.3-0.56%+14.2%49712.04+1236.3+2.55%-9.9%-3.11%+24.1%
'26/10/0253.5+0.2+0.38%+14.6%48475.74+122.25+0.25%-9.68%+0.13%+24.3%
'26/10/0153.3-0.3-0.56%+14%48353.49+413.36+0.86%-8.9%-1.42%+22.9%
'26/09/3053.6+0.1+0.19%+14.2%47940.13+308.17+0.65%-8.31%-0.46%+22.5%
'26/09/2953.500%+14.2%47631.96-392.64-0.82%-9.06%+0.82%+23.3%
'26/09/2453.5-0.1-0.19%+14%48024.6-132.69-0.28%-9.31%+0.09%+23.3%
'26/09/2353.6-0.4-0.74%+13.1%48157.29+357.12+0.75%-8.63%-1.49%+21.8%
'26/09/2254-0.8-1.46%+11.5%47800.17+81.33+0.17%-8.47%-1.63%+20%
'26/09/2154.8-0.7-1.26%+10.1%47718.84+538.09+1.14%-7.43%-2.4%+17.5%
'26/09/1855.5+0.9+1.65%+11.9%47180.75+892.75+1.93%-5.64%-0.28%+17.5%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.6-0.7-1.27%+10.5%46288+439.1+0.96%-4.74%-2.23%+15.2%
'26/09/1655.3+1.7+3.17%+14%45848.9+337.41+0.74%-4.03%+2.43%+18%
'26/09/1553.6-1.7-3.07%+10.5%45511.49-351.03-0.77%-4.77%-2.3%+15.3%
'26/09/1455.3+2.6+4.93%+15.9%45862.52-322.33-0.7%-5.43%+5.63%+21.4%
'26/09/1152.7+0.6+1.15%+17.3%46184.85-755.64-1.61%-6.96%+2.76%+24.2%
'26/09/1052.1+0.2+0.39%+17.7%46940.49-242.87-0.51%-7.44%+0.9%+25.2%
'26/09/0951.9+0.1+0.19%+18%47183.36+77.58+0.16%-7.28%+0.03%+25.2%
'26/09/0851.8-0.1-0.19%+17.7%47105.78-220.49-0.47%-7.71%+0.28%+25.4%
'26/09/0751.9+0.1+0.19%+18%47326.27+775.14+1.67%-6.18%-1.48%+24.1%
'26/09/0451.800%+18%46551.13+693.47+1.51%-4.76%-1.51%+22.7%
'26/09/0351.8-0.5-0.96%+16.8%45857.66-307.06-0.67%-5.39%-0.29%+22.2%
'26/09/0252.3+0.1+0.19%+17%46164.72-784-1.67%-6.97%+1.86%+24%
'26/09/0152.2-0.1-0.19%+16.8%46948.72+820.25+1.78%-5.32%-1.97%+22.1%
'26/08/3152.3+0.2+0.38%+17.3%46128.47-202.98-0.44%-5.73%+0.82%+23%
'26/08/2852.1-0.5-0.95%+16.2%46331.45+356.23+0.77%-5%-1.72%+21.2%
'26/08/2752.6+0.5+0.96%+17.3%45975.22+142.6+0.31%-4.71%+0.65%+22%
'26/08/2652.100%+17.3%45832.62+663.16+1.47%-3.31%-1.47%+20.6%
'26/08/2552.100%+17.3%45169.46+407.14+0.91%-2.43%-0.91%+19.7%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.100%+17.3%44762.32-461.97-1.02%-3.43%+1.02%+20.7%
'26/08/2152.1+0.5+0.97%+18.4%45224.29+290.55+0.65%-2.8%+0.32%+21.2%
'26/08/2051.6+0.2+0.39%+18.9%44933.74+214.39+0.48%-2.34%-0.09%+21.2%
'26/08/1951.4-0.1-0.19%+18.6%44719.35-589.33-1.3%-3.61%+1.11%+22.2%
'26/08/1851.5-0.4-0.77%+17.7%45308.68-548.59-1.2%-4.76%+0.43%+22.5%
'26/08/1751.9+0.2+0.39%+18.2%45857.27+46.26+0.1%-4.66%+0.29%+22.8%
'26/08/1451.700%+18.2%45811.01-210.47-0.46%-5.1%+0.46%+23.3%
'26/08/1351.7-1-1.9%+15.9%46021.48+503.41+1.11%-4.05%-3.01%+20%
'26/08/1252.7+0.5+0.96%+17%45518.07+397.35+0.88%-3.2%+0.08%+20.3%
'26/08/1152.2-0.4-0.76%+16.2%45120.72+191.96+0.43%-2.79%-1.19%+18.9%
'26/08/1052.6-0.2-0.38%+15.7%44928.76+702.85+1.59%-1.25%-1.97%+17%
'26/08/0752.8-0.2-0.38%+15.3%44225.91-170.79-0.38%-1.63%0%+16.9%
'26/08/0653-0.7-1.3%+13.8%44396.7-214.9-0.48%-2.1%-0.82%+15.9%
'26/08/0553.7+1+1.9%+15.9%44611.6+1250.94+2.88%+0.73%-0.98%+15.2%
'26/08/0452.7+0.1+0.19%+16.2%43360.66-25.75-0.06%+0.67%+0.25%+15.5%
'26/08/0352.6-0.6-1.13%+14.8%43386.41+266.66+0.62%+1.29%-1.75%+13.6%
'26/07/3153.2+2.6+5.14%+20.8%43119.75+3186.45+7.98%+9.37%-2.84%+11.4%
'26/07/3050.6+0.2+0.4%+21.2%39933.3-105.88-0.26%+9.08%+0.66%+12.1%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.4-0.1-0.2%+21%40039.18-1564.18-3.76%+4.98%+3.56%+16%
'26/07/2850.5-1.4-2.7%+17.7%41603.36-2030.83-4.65%+0.09%+1.95%+17.6%
'26/07/2751.9+0.2+0.39%+18.2%43634.19-20.65-0.05%+0.05%+0.44%+18.1%
'26/07/2451.7-0.4-0.77%+17.3%43654.84-1195.97-2.67%-2.62%+1.9%+19.9%
'26/07/2352.1-0.2-0.38%+16.8%44850.81+25.03+0.06%-2.57%-0.44%+19.4%
'26/07/2252.3-0.1-0.19%+16.6%44825.78+592.91+1.34%-1.26%-1.53%+17.9%
'26/07/2152.4+1.7+3.35%+20.5%44232.87+1783.17+4.2%+2.89%-0.85%+17.6%
'26/07/2050.7-0.4-0.78%+19.6%42449.7-221.57-0.52%+2.35%-0.26%+17.2%
'26/07/1751.1-1.7-3.22%+15.7%42671.27-2953.71-6.47%-4.27%+3.25%+20%
'26/07/1652.8-0.6-1.12%+14.4%45624.98-6.61-0.01%-4.29%-1.11%+18.7%
'26/07/1553.4+0.3+0.56%+15.1%45631.59+893.64+2%-2.38%-1.44%+17.4%
'26/07/1453.1-1.4-2.57%+12.1%44737.95-642.57-1.42%-3.76%-1.15%+15.9%
'26/07/1354.5+0.8+1.49%+13.8%45380.52+25.91+0.06%-3.7%+1.43%+17.5%
'26/07/0953.7-0.2-0.37%+13.4%45354.61-379.8-0.83%-4.5%+0.46%+17.9%
'26/07/0856.7+0.5+0.89%+13.7%45734.41+255.3+0.56%-3.97%+0.33%+17.7%
'26/07/0756.2-1.3-2.26%+11.1%45479.11-1077.28-2.31%-6.19%+0.05%+17.3%
'26/07/0657.5+0.1+0.17%+11.3%46556.39-224.23-0.48%-6.64%+0.65%+18%
'26/07/0357.4+0.8+1.41%+12.9%46780.62+36.46+0.08%-6.57%+1.33%+19.5%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.6+1.1+1.98%+15.1%46744.16-274.83-0.58%-7.11%+2.56%+22.2%
'26/07/0155.5-0.4-0.72%+14.3%47018.99+893.08+1.94%-5.31%-2.66%+19.6%
'26/06/3055.9+0.9+1.64%+16.2%46125.91+1126.01+2.5%-2.94%-0.86%+19.1%
'26/06/2955-0.3-0.54%+15.6%44999.9+428.14+0.96%-2.01%-1.5%+17.6%
'26/06/2655.3-1.3-2.3%+12.9%44571.76-1683.5-3.64%-5.58%+1.34%+18.5%
'26/06/2556.6-0.6-1.05%+11.7%46255.26+211.66+0.46%-5.14%-1.51%+16.9%
'26/06/2457.2+0.8+1.42%+13.3%46043.6-1057.05-2.24%-7.27%+3.66%+20.6%
'26/06/2356.4-1.1-1.91%+11.1%47100.65-640.86-1.34%-8.52%-0.57%+19.6%
'26/06/2257.5+0.9+1.59%+12.9%47741.51+1276.31+2.75%-6%-1.16%+18.9%
'26/06/1856.6-0.3-0.53%+12.3%46465.2+587.81+1.28%-4.8%-1.81%+17.1%
'26/06/1756.9+0.2+0.35%+12.7%45877.39+68.2+0.15%-4.66%+0.2%+17.4%
'26/06/1656.7-0.2-0.35%+12.3%45809.19+412.2+0.91%-3.79%-1.26%+16.1%
'26/06/1556.9+0.5+0.89%+13.3%45396.99+1227.95+2.78%-1.12%-1.89%+14.4%
'26/06/1256.4+0.6+1.08%+14.5%44169.04+1019.58+2.36%+1.22%-1.28%+13.3%
'26/06/1155.8-0.4-0.71%+13.7%43149.46-76.08-0.18%+1.04%-0.53%+12.7%
'26/06/1056.2-2.1-3.6%+9.61%43225.54-1478.9-3.31%-2.3%-0.29%+11.9%
'26/06/0958.3+0.5+0.87%+10.6%44704.44+1201.66+2.76%+0.4%-1.89%+10.2%
'26/06/0857.8-2.7-4.46%+5.62%43502.78-1568.16-3.48%-3.1%-0.98%+8.72%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.5-0.5-0.82%+4.75%45070.94-606.52-1.33%-4.38%+0.51%+9.14%
'26/06/0461-0.6-0.97%+3.73%45677.46-781.7-1.68%-5.99%+0.71%+9.73%
'26/06/0361.600%+3.73%46459.16+901.85+1.98%-4.13%-1.98%+7.87%
'26/06/0261.6-2.3-3.6%0%45557.31+219.4+0.48%-3.67%-4.08%+3.67%
'26/06/0163.9+2.9+4.75%+4.75%45337.91+604.97+1.35%-2.36%+3.4%+7.12%
'26/05/2961+0.9+1.5%+6.32%44732.94+1096.5+2.51%+0.09%-1.01%+6.23%
'26/05/2860.1-2.4-3.84%+2.24%43636.44-620.36-1.4%-1.31%-2.44%+3.55%
'26/05/2762.5+0.9+1.46%+3.73%44256.8+731.43+1.68%+0.34%-0.22%+3.39%
'26/05/2661.6+4.1+7.13%+11.1%43525.37-119.03-0.27%+0.07%+7.4%+11.1%
'26/05/2557.5+0.3+0.52%+11.7%43644.4+1376.43+3.26%+3.33%-2.74%+8.38%
'26/05/2257.2+1.5+2.69%+14.7%42267.97+899.76+2.18%+5.58%+0.51%+9.15%
'26/05/2155.7+1+1.83%+16.8%41368.21+1347.39+3.37%+9.13%-1.54%+7.69%
'26/05/2054.7+0.2+0.37%+17.2%40020.82-154.74-0.39%+8.71%+0.76%+8.54%
'26/05/1954.5-0.8-1.45%+15.6%40175.56-716.26-1.75%+6.81%+0.3%+8.75%
'26/05/1855.3+1.1+2.03%+17.9%40891.82-280.54-0.68%+6.08%+2.71%+11.8%
'26/05/1554.2-0.6-1.09%+16.6%41172.36-579.39-1.39%+4.61%+0.3%+12%
'26/05/1454.8+0.9+1.67%+18.6%41751.75+377.25+0.91%+5.56%+0.76%+13%
'26/05/1353.9-0.7-1.28%+17%41374.5-523.82-1.25%+4.24%-0.03%+12.8%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.6-0.2-0.36%+16.6%41898.32+108.26+0.26%+4.51%-0.62%+12.1%
'26/05/1154.8+0.2+0.37%+17%41790.06+186.12+0.45%+4.98%-0.08%+12.1%
'26/05/0854.6-0.4-0.73%+16.2%41603.94-329.84-0.79%+4.15%+0.06%+12%
'26/05/0755+0.4+0.73%+17%41933.78+794.93+1.93%+6.17%-1.2%+10.9%
'26/05/0654.6-0.5-0.91%+16%41138.85+369.56+0.91%+7.13%-1.82%+8.84%
'26/05/0555.1+1.4+2.61%+19%40769.29+64.15+0.16%+7.3%+2.45%+11.7%
'26/05/0453.7+0.2+0.37%+19.4%40705.14+1778.51+4.57%+12.2%-4.2%+7.24%
'26/04/3053.5-0.1-0.19%+19.2%38926.63-376.87-0.96%+11.1%+0.77%+8.09%
'26/04/2953.6-0.4-0.74%+18.3%39303.5-218.23-0.55%+10.5%-0.19%+7.82%
'26/04/2854+0.8+1.5%+20.1%39521.73-94.9-0.24%+10.2%+1.74%+9.87%
'26/04/2753.200%+20.1%39616.63+684.23+1.76%+12.2%-1.76%+7.93%
'26/04/2453.2-0.6-1.12%+18.8%38932.4+1218.25+3.23%+15.8%-4.35%+2.97%
'26/04/2353.8-2.1-3.76%+14.3%37714.15-164.32-0.43%+15.3%-3.33%-0.99%
'26/04/2255.9+1.5+2.76%+17.5%37878.47+273.36+0.73%+16.1%+2.03%+1.32%
'26/04/2154.4-0.2-0.37%+17%37605.11+646.31+1.75%+18.2%-2.12%-1.14%
'26/04/2054.6-0.9-1.62%+15.1%36958.8+154.46+0.42%+18.7%-2.04%-3.53%
'26/04/1755.5-0.5-0.89%+14.1%36804.34-327.68-0.88%+17.6%-0.01%-3.51%
'26/04/1656+1.9+3.51%+18.1%37132.02+409.88+1.12%+18.9%+2.39%-0.82%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.1-0.1-0.18%+17.9%36722.14+426.02+1.17%+20.3%-1.35%-2.43%
'26/04/1454.2+0.4+0.74%+18.8%36296.12+838.83+2.37%+23.2%-1.63%-4.4%
'26/04/1353.8+0.2+0.37%+19.2%35457.29+39.46+0.11%+23.3%+0.26%-4.1%
'26/04/1053.6+0.6+1.13%+20.6%35417.83+556.67+1.6%+25.3%-0.47%-4.72%
'26/04/0953-0.1-0.19%+20.3%34861.16+99.78+0.29%+25.6%-0.48%-5.3%
'26/04/0853.1+1+1.92%+22.6%34761.38+1531.56+4.61%+31.4%-2.69%-8.78%
'26/04/0752.1+0.1+0.19%+22.9%33229.82+657.39+2.02%+34.1%-1.83%-11.2%
'26/04/0252-0.9-1.7%+20.8%32572.43-602.39-1.82%+31.7%+0.12%-10.9%
'26/04/0152.9+1.3+2.52%+23.8%33174.82+1451.83+4.58%+37.7%-2.06%-13.8%
'26/03/3151.6-0.1-0.19%+23.6%31722.99-795.17-2.45%+34.3%+2.26%-10.7%
'26/03/3051.7-1-1.9%+21.3%32518.16-594.43-1.8%+31.9%-0.1%-10.6%
'26/03/2752.7-0.3-0.57%+20.6%33112.59-225.03-0.68%+31%+0.11%-10.4%
'26/03/2653-1.3-2.39%+17.7%33337.62-101.49-0.3%+30.6%-2.09%-12.9%
'26/03/2554.3-0.2-0.37%+17.2%33439.11+826.87+2.54%+33.9%-2.91%-16.7%
'26/03/2454.5+0.5+0.93%+18.3%32612.24-110.26-0.34%+33.5%+1.27%-15.1%
'26/03/2354-1-1.82%+16.2%32722.5-821.38-2.45%+30.2%+0.63%-14%
'26/03/2055-0.1-0.18%+16%33543.88-145.8-0.43%+29.6%+0.25%-13.7%
'26/03/1955.1-0.6-1.08%+14.7%33689.68-658.9-1.92%+27.2%+0.84%-12.4%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855.700%+14.7%34348.58+512.01+1.51%+29.1%-1.51%-14.4%
'26/03/1755.700%+14.7%33836.57+494.06+1.48%+31%-1.48%-16.3%
'26/03/1655.7-0.5-0.89%+13.7%33342.51-57.81-0.17%+30.8%-0.72%-17.1%
'26/03/1356.2+1.6+2.93%+17%33400.32-181.54-0.54%+30.1%+3.47%-13%
'26/03/1254.6+0.7+1.3%+18.6%33581.86-532.33-1.56%+28%+2.86%-9.47%
'26/03/1153.9+3.1+6.1%+25.8%34114.19+1342.32+4.1%+33.3%+2%-7.48%
'26/03/1050.8+0.3+0.59%+26.5%32771.87+661.45+2.06%+36%-1.47%-9.48%
'26/03/0950.5-0.9-1.75%+24.3%32110.42-1489.12-4.43%+30%+2.68%-5.67%
'26/03/0651.4+0.3+0.59%+25%33599.54-73.4-0.22%+29.7%+0.81%-4.65%
'26/03/0551.1+0.5+0.99%+26.3%33672.94+844.06+2.57%+33%-1.58%-6.75%
'26/03/0450.6-1.6-3.07%+22.4%32828.88-1494.77-4.35%+27.2%+1.28%-4.83%
'26/03/0352.2-0.8-1.51%+20.6%34323.65-771.44-2.2%+24.4%+0.69%-3.88%
'26/03/0253-0.5-0.93%+19.4%35095.09-319.4-0.9%+23.3%-0.03%-3.89%
'26/02/2653.5+0.9+1.71%+21.5%35414.49+1.420%+23.3%+1.71%-1.85%
'26/02/2552.6-0.4-0.75%+20.6%35413.07+712.25+2.05%+25.9%-2.8%-5.3%
'26/02/2453+0.1+0.19%+20.8%34700.82+927.56+2.75%+29.3%-2.56%-8.52%
'26/02/2352.9+0.7+1.34%+22.4%33773.26+167.55+0.5%+30%+0.84%-7.55%
'26/02/1152.2-0.4-0.76%+21.5%33605.71+532.74+1.61%+32.1%-2.37%-10.6%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.6-0.8-1.5%+19.7%33072.97+668.35+2.06%+34.8%-3.56%-15.1%
'26/02/0953.4+0.5+0.95%+20.8%32404.62+621.7+1.96%+37.4%-1.01%-16.6%
'26/02/0652.9-1-1.86%+18.6%31782.92-18.35-0.06%+37.3%-1.8%-18.8%
'26/02/0553.9-0.7-1.28%+17%31801.27-488.54-1.51%+35.3%+0.23%-18.2%
'26/02/0454.6+0.1+0.18%+17.2%32289.81+94.45+0.29%+35.7%-0.11%-18.4%
'26/02/0354.5+0.2+0.37%+17.7%32195.36+571.33+1.81%+38.1%-1.44%-20.4%
'26/02/0254.3-1.6-2.86%+14.3%31624.03-439.72-1.37%+36.2%-1.49%-21.9%
'26/01/3055.9-2.8-4.77%+8.86%32063.75-472.52-1.45%+34.2%-3.32%-25.4%
'26/01/2958.7+0.3+0.51%+9.42%32536.27-267.55-0.82%+33.1%+1.33%-23.7%
'26/01/2858.4+0.1+0.17%+9.61%32803.82+485.9+1.5%+35.1%-1.33%-25.5%
'26/01/2758.3-1.1-1.85%+7.58%32317.92+253.4+0.79%+36.2%-2.64%-28.6%
'26/01/2659.4-3.8-6.01%+1.11%32064.52+103.01+0.32%+36.6%-6.33%-35.5%
'26/01/2363.2+5.7+9.91%+11.1%31961.51+215.43+0.68%+37.6%+9.23%-26.4%
'26/01/2257.5+2.6+4.74%+16.4%31746.08+499.71+1.6%+39.8%+3.14%-23.4%
'26/01/2154.9-0.1-0.18%+16.2%31246.37-513.62-1.62%+37.5%+1.44%-21.3%
'26/01/2055-0.4-0.72%+15.3%31759.99+120.7+0.38%+38%-1.1%-22.7%
'26/01/1955.4-0.1-0.18%+15.1%31639.29+230.59+0.73%+39.1%-0.91%-23.9%
'26/01/1655.5-0.9-1.6%+13.3%31408.7+598.12+1.94%+41.8%-3.54%-28.5%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.4-0.6-1.05%+12.1%30810.58-131.2-0.42%+41.2%-0.63%-29%
'26/01/1457+2.3+4.2%+16.8%30941.78+234.56+0.76%+42.2%+3.44%-25.4%
'26/01/1354.7-0.5-0.91%+15.8%30707.22+139.93+0.46%+42.9%-1.37%-27.1%
'26/01/1255.2+2+3.76%+20.1%30567.29+278.33+0.92%+44.2%+2.84%-24.1%
'26/01/0953.2-0.1-0.19%+19.9%30288.96-71.59-0.24%+43.9%+0.05%-24%
'26/01/0853.3+0.4+0.76%+20.8%30360.55-74.92-0.25%+43.5%+1.01%-22.7%
'26/01/0752.9+0.2+0.38%+21.3%30435.47-140.83-0.46%+42.8%+0.84%-21.6%
'26/01/0652.7+0.2+0.38%+21.7%30576.3+471.26+1.57%+45.1%-1.19%-23.4%
'26/01/0552.5-1.2-2.23%+19%30105.04+755.23+2.57%+48.8%-4.8%-29.8%
'26/01/0253.7+0.7+1.32%+20.6%29349.81+386.21+1.33%+50.8%-0.01%-30.2%
'25/12/3153+0.2+0.38%+21%28963.6+256.47+0.89%+52.1%-0.51%-31.1%
'25/12/3052.8-0.2-0.38%+20.6%28707.13-103.76-0.36%+51.6%-0.02%-31%
'25/12/2953+0.4+0.76%+21.5%28810.89+254.87+0.89%+52.9%-0.13%-31.5%
'25/12/2652.6-0.4-0.75%+20.6%28556.02+184.04+0.65%+53.9%-1.4%-33.4%
'25/12/2453-0.3-0.56%+19.9%28371.98+61.51+0.22%+54.3%-0.78%-34.4%
'25/12/2353.3-0.3-0.56%+19.2%28310.47+160.83+0.57%+55.2%-1.13%-35.9%
'25/12/2253.6+1.1+2.1%+21.7%28149.64+453.29+1.64%+57.7%+0.46%-36%
'25/12/1952.5+0.3+0.57%+22.4%27696.35+227.82+0.83%+59%-0.26%-36.6%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852.2-0.5-0.95%+21.3%27468.53-56.64-0.21%+58.7%-0.74%-37.4%
'25/12/1752.7+0.2+0.38%+21.7%27525.17-11.49-0.04%+58.6%+0.42%-36.9%
'25/12/1652.5-0.5-0.94%+20.6%27536.66-330.28-1.19%+56.7%+0.25%-36.2%
'25/12/1553-0.2-0.38%+20.1%27866.94-331.08-1.17%+54.9%+0.79%-34.8%
'25/12/1253.2+0.3+0.57%+20.8%28198.02+173.27+0.62%+55.8%-0.05%-35.1%
'25/12/1152.9-0.6-1.12%+19.4%28024.75-375.98-1.32%+53.8%+0.2%-34.3%
'25/12/1053.5+0.3+0.56%+20.1%28400.73+218.13+0.77%+55%-0.21%-34.9%
'25/12/0953.2+0.4+0.76%+21%28182.6-121.18-0.43%+54.3%+1.19%-33.3%
'25/12/0852.8-0.4-0.75%+20.1%28303.78+322.89+1.15%+56.1%-1.9%-36%
'25/12/0553.2+0.4+0.76%+21%27980.89+185.18+0.67%+57.1%+0.09%-36.1%
'25/12/0452.8+0.5+0.96%+22.2%27795.71+2.67+0.01%+57.1%+0.95%-35%
'25/12/0352.3-0.3-0.57%+21.5%27793.04+228.77+0.83%+58.4%-1.4%-37%
'25/12/0252.600%+21.5%27564.27+221.74+0.81%+59.7%-0.81%-38.3%
'25/12/0152.6+0.1+0.19%+21.7%27342.53-283.95-1.03%+58.1%+1.22%-36.4%
'25/11/2852.5+0.3+0.57%+22.4%27626.48+71.95+0.26%+58.5%+0.31%-36.1%
'25/11/2752.2-0.1-0.19%+22.2%27554.53+144.99+0.53%+59.3%-0.72%-37.2%
'25/11/2652.3+0.4+0.77%+23.1%27409.54+497.37+1.85%+62.3%-1.08%-39.2%
'25/11/2551.9+0.6+1.17%+24.6%26912.17+407.93+1.54%+64.8%-0.37%-40.2%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.300%+24.6%26504.24+69.3+0.26%+65.2%-0.26%-40.7%
'25/11/2151.3-1.2-2.29%+21.7%26434.94-991.42-3.61%+59.2%+1.32%-37.5%
'25/11/2052.5+0.8+1.55%+23.6%27426.36+846.24+3.18%+64.3%-1.63%-40.7%
'25/11/1951.7-0.2-0.39%+23.1%26580.12-176-0.66%+63.2%+0.27%-40.1%
'25/11/1851.9-1.4-2.63%+19.9%26756.12-691.19-2.52%+59.1%-0.11%-39.2%
'25/11/1753.3-0.7-1.3%+18.3%27447.31+49.81+0.18%+59.4%-1.48%-41.1%