≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / K線比較(日)

2451 創見

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232.5231+1.5+0.65%5.19%235238.5226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3387.74億3,597928股/筆231.82.213.310
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6728.69億3,2411.13張/筆236.6-4 (-1.7%)

連續漲跌: 首日上漲  ( +1.5元 / +0.65%)

財報評分: 最新79分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 創見董座：記憶體進一步漲價空間有限 模組廠營運回歸穩定常態 (Anue鉅亨 11/06 15:56)

• 創見董座家族10億買下「阿拉伯宮」　揭密用途：打造私人美術館 (ETtoday新聞雲 11/06 15:19)

• 記憶體缺貨卻難解！　創見董座：DRAM供給未來幾年仍吃緊 (ETtoday新聞雲 11/06 15:16)

• 創見束家買下頭城阿拉伯宮 董座束崇萬透露朝「這方向」改造 (Anue鉅亨 11/06 13:24)

• 創見董事會通過2026年第三季合併財務報告 (公告訊息 11/05 20:22)

• 創見董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 20:21)

• 創見將於2026年11月6日召開法人說明會 (公告訊息 10/30 16:33)

• 獨／記憶體龍頭出手！　頭城「阿拉伯宮」10億售出 (ETtoday新聞雲 10/20 10:41)

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13232.5+1.5+0.65%+0.65%43675.12+583.25+1.35%+1.35%-0.7%-0.7%
'26/11/12231-4-1.7%-1.06%43091.87-1165.28-2.63%-1.32%+0.93%+0.25%
'26/11/11235+2+0.86%-0.21%44257.15+1545.23+3.62%+2.26%-2.76%-2.47%
'26/11/10233-6-2.51%-2.72%42711.92+1050.22+2.52%+4.83%-5.03%-7.55%
'26/11/09239-8-3.24%-5.87%41661.7+1960.06+4.94%+10%-8.18%-15.9%
'26/11/06247-7.5-2.95%-8.64%39701.64-1873.08-4.51%+5.05%+1.56%-13.7%
'26/11/05254.5-8.5-3.23%-11.6%41574.72-1374.19-3.2%+1.69%-0.03%-13.3%
'26/11/04263-10-3.66%-14.8%42948.91-358.63-0.83%+0.85%-2.83%-15.7%
'26/11/03273-12-4.21%-18.4%43307.54-1612.6-3.59%-2.77%-0.62%-15.6%
'26/11/02285+1+0.35%-18.1%44920.14-291.69-0.65%-3.4%+1%-14.7%
'26/10/30284-10-3.4%-20.9%45211.83-1156.5-2.49%-5.81%-0.91%-15.1%
'26/10/29294+0.5+0.17%-20.8%46368.33-667.25-1.42%-7.14%+1.59%-13.6%
'26/10/28293.5+12+4.26%-17.4%47035.58+939.35+2.04%-5.25%+2.22%-12.2%
'26/10/27281.5+6.5+2.36%-15.5%46096.23+54.8+0.12%-5.14%+2.24%-10.3%
'26/10/22275+1+0.36%-15.1%46041.43-846.34-1.81%-6.85%+2.17%-8.29%
'26/10/21274+4.5+1.67%-13.7%46887.77+594.84+1.28%-5.65%+0.39%-8.07%
'26/10/20269.500%-13.7%46292.93-529.15-1.13%-6.72%+1.13%-7.01%
'26/10/19269.5-8-2.88%-16.2%46822.08-289.18-0.61%-7.29%-2.27%-8.92%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16277.5+8.5+3.16%-13.6%47111.26+141.39+0.3%-7.01%+2.86%-6.55%
'26/10/15269-9.5-3.41%-16.5%46969.87-1655.96-3.41%-10.2%0%-6.34%
'26/10/14278.5+2.5+0.91%-15.8%48625.83+284.52+0.59%-9.65%+0.32%-6.11%
'26/10/13276-10.5-3.66%-18.8%48341.31-960.65-1.95%-11.4%-1.71%-7.44%
'26/10/12286.5+2+0.7%-18.3%49301.96-11.48-0.02%-11.4%+0.72%-6.84%
'26/10/08284.5-2.5-0.87%-19%49313.44-492.93-0.99%-12.3%+0.12%-6.68%
'26/10/07287+8+2.87%-16.7%49806.37-16.18-0.03%-12.3%+2.9%-4.33%
'26/10/06279-10.5-3.63%-19.7%49822.55+110.51+0.22%-12.1%-3.85%-7.55%
'26/10/05289.5-0.5-0.17%-19.8%49712.04+1236.3+2.55%-9.9%-2.72%-9.92%
'26/10/02290+0.5+0.17%-19.7%48475.74+122.25+0.25%-9.68%-0.08%-10%
'26/10/01289.5+0.5+0.17%-19.6%48353.49+413.36+0.86%-8.9%-0.69%-10.7%
'26/09/30289+3+1.05%-18.7%47940.13+308.17+0.65%-8.31%+0.4%-10.4%
'26/09/29286+1.5+0.53%-18.3%47631.96-392.64-0.82%-9.06%+1.35%-9.22%
'26/09/24284.500%-18.3%48024.6-132.69-0.28%-9.31%+0.28%-8.97%
'26/09/23284.5-0.5-0.18%-18.4%48157.29+357.12+0.75%-8.63%-0.93%-9.79%
'26/09/22285-1-0.35%-18.7%47800.17+81.33+0.17%-8.47%-0.52%-10.2%
'26/09/21286+3+1.06%-17.8%47718.84+538.09+1.14%-7.43%-0.08%-10.4%
'26/09/18283+6+2.17%-16.1%47180.75+892.75+1.93%-5.64%+0.24%-10.4%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17277-5.5-1.95%-17.7%46288+439.1+0.96%-4.74%-2.91%-13%
'26/09/16282.5+9.5+3.48%-14.8%45848.9+337.41+0.74%-4.03%+2.74%-10.8%
'26/09/15273-1-0.36%-15.1%45511.49-351.03-0.77%-4.77%+0.41%-10.4%
'26/09/14274-2.5-0.9%-15.9%45862.52-322.33-0.7%-5.43%-0.2%-10.5%
'26/09/11276.5-6-2.12%-17.7%46184.85-755.64-1.61%-6.96%-0.51%-10.7%
'26/09/10282.5-5-1.74%-19.1%46940.49-242.87-0.51%-7.44%-1.23%-11.7%
'26/09/09287.5+1.5+0.52%-18.7%47183.36+77.58+0.16%-7.28%+0.36%-11.4%
'26/09/08286-3.5-1.21%-19.7%47105.78-220.49-0.47%-7.71%-0.74%-12%
'26/09/07289.5+5+1.76%-18.3%47326.27+775.14+1.67%-6.18%+0.09%-12.1%
'26/09/04284.5-1.5-0.52%-18.7%46551.13+693.47+1.51%-4.76%-2.03%-13.9%
'26/09/03286-10.5-3.54%-21.6%45857.66-307.06-0.67%-5.39%-2.87%-16.2%
'26/09/02296.5+1.5+0.51%-21.2%46164.72-784-1.67%-6.97%+2.18%-14.2%
'26/09/01295+0.5+0.17%-21.1%46948.72+820.25+1.78%-5.32%-1.61%-15.7%
'26/08/31294.5+0.5+0.17%-20.9%46128.47-202.98-0.44%-5.73%+0.61%-15.2%
'26/08/28294-4-1.34%-22%46331.45+356.23+0.77%-5%-2.11%-17%
'26/08/27298-3-1%-22.8%45975.22+142.6+0.31%-4.71%-1.31%-18.1%
'26/08/26301+2+0.67%-22.2%45832.62+663.16+1.47%-3.31%-0.8%-18.9%
'26/08/25299-17-5.38%-26.4%45169.46+407.14+0.91%-2.43%-6.29%-24%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24316+3.5+1.12%-25.6%44762.32-461.97-1.02%-3.43%+2.14%-22.2%
'26/08/21312.5+28+9.84%-18.3%45224.29+290.55+0.65%-2.8%+9.19%-15.5%
'26/08/20284.5+3.5+1.25%-17.3%44933.74+214.39+0.48%-2.34%+0.77%-14.9%
'26/08/19281+1+0.36%-17%44719.35-589.33-1.3%-3.61%+1.66%-13.4%
'26/08/18280-10-3.45%-19.8%45308.68-548.59-1.2%-4.76%-2.25%-15.1%
'26/08/17290-2.5-0.85%-20.5%45857.27+46.26+0.1%-4.66%-0.95%-15.9%
'26/08/14292.5-9.5-3.15%-23%45811.01-210.47-0.46%-5.1%-2.69%-17.9%
'26/08/13302+7.5+2.55%-21.1%46021.48+503.41+1.11%-4.05%+1.44%-17%
'26/08/12294.5+8.5+2.97%-18.7%45518.07+397.35+0.88%-3.2%+2.09%-15.5%
'26/08/11286-9.5-3.21%-21.3%45120.72+191.96+0.43%-2.79%-3.64%-18.5%
'26/08/10295.5-1.5-0.51%-21.7%44928.76+702.85+1.59%-1.25%-2.1%-20.5%
'26/08/07297+4+1.37%-20.6%44225.91-170.79-0.38%-1.63%+1.75%-19%
'26/08/06293+10.5+3.72%-17.7%44396.7-214.9-0.48%-2.1%+4.2%-15.6%
'26/08/05282.5-2-0.7%-18.3%44611.6+1250.94+2.88%+0.73%-3.58%-19%
'26/08/04284.5+3.5+1.25%-17.3%43360.66-25.75-0.06%+0.67%+1.31%-17.9%
'26/08/03281-12-4.1%-20.6%43386.41+266.66+0.62%+1.29%-4.72%-21.9%
'26/07/31293+23.5+8.72%-13.7%43119.75+3186.45+7.98%+9.37%+0.74%-23.1%
'26/07/30269.500%-13.7%39933.3-105.88-0.26%+9.08%+0.26%-22.8%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29269.5+12+4.66%-9.71%40039.18-1564.18-3.76%+4.98%+8.42%-14.7%
'26/07/28257.5-14.5-5.33%-14.5%41603.36-2030.83-4.65%+0.09%-0.68%-14.6%
'26/07/27272+8+3.03%-11.9%43634.19-20.65-0.05%+0.05%+3.08%-12%
'26/07/24264+19.5+7.98%-4.91%43654.84-1195.97-2.67%-2.62%+10.6%-2.29%
'26/07/23244.5+3+1.24%-3.73%44850.81+25.03+0.06%-2.57%+1.18%-1.16%
'26/07/22241.5+6.5+2.77%-1.06%44825.78+592.91+1.34%-1.26%+1.43%+0.2%
'26/07/21235+14+6.33%+5.2%44232.87+1783.17+4.2%+2.89%+2.13%+2.32%
'26/07/20221-9-3.91%+1.09%42449.7-221.57-0.52%+2.35%-3.39%-1.27%
'26/07/17230-17.5-7.07%-6.06%42671.27-2953.71-6.47%-4.27%-0.6%-1.79%
'26/07/16247.5-5.5-2.17%-8.1%45624.98-6.61-0.01%-4.29%-2.16%-3.82%
'26/07/15253+14+5.86%-2.72%45631.59+893.64+2%-2.38%+3.86%-0.34%
'26/07/14239-13.5-5.35%-7.92%44737.95-642.57-1.42%-3.76%-3.93%-4.16%
'26/07/13252.5-1-0.39%-8.28%45380.52+25.91+0.06%-3.7%-0.45%-4.58%
'26/07/09253.5+3.5+1.4%-7%45354.61-379.8-0.83%-4.5%+2.23%-2.5%
'26/07/08250-6-2.34%-9.18%45734.41+255.3+0.56%-3.97%-2.9%-5.21%
'26/07/07256-14.5-5.36%-14%45479.11-1077.28-2.31%-6.19%-3.05%-7.86%
'26/07/06270.5+7.5+2.85%-11.6%46556.39-224.23-0.48%-6.64%+3.33%-4.96%
'26/07/03263+5+1.94%-9.88%46780.62+36.46+0.08%-6.57%+1.86%-3.32%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02258+7.5+2.99%-7.19%46744.16-274.83-0.58%-7.11%+3.57%-0.07%
'26/07/01250.5-16-6%-12.8%47018.99+893.08+1.94%-5.31%-7.94%-7.44%
'26/06/30266.5-8.5-3.09%-15.5%46125.91+1126.01+2.5%-2.94%-5.59%-12.5%
'26/06/29275-3.5-1.26%-16.5%44999.9+428.14+0.96%-2.01%-2.22%-14.5%
'26/06/26278.5-9.5-3.3%-19.3%44571.76-1683.5-3.64%-5.58%+0.34%-13.7%
'26/06/25288+6+2.13%-17.6%46255.26+211.66+0.46%-5.14%+1.67%-12.4%
'26/06/24294-6.5-2.16%-18.6%46043.6-1057.05-2.24%-7.27%+0.08%-11.4%
'26/06/23300.5-9-2.91%-21%47100.65-640.86-1.34%-8.52%-1.57%-12.5%
'26/06/22309.5-2-0.64%-21.5%47741.51+1276.31+2.75%-6%-3.39%-15.5%
'26/06/18311.5+0.5+0.16%-21.4%46465.2+587.81+1.28%-4.8%-1.12%-16.6%
'26/06/17311-1.5-0.48%-21.8%45877.39+68.2+0.15%-4.66%-0.63%-17.1%
'26/06/16312.5+2.5+0.81%-21.1%45809.19+412.2+0.91%-3.79%-0.1%-17.3%
'26/06/15310+4.5+1.47%-20%45396.99+1227.95+2.78%-1.12%-1.31%-18.8%
'26/06/12305.5+13.5+4.62%-16.3%44169.04+1019.58+2.36%+1.22%+2.26%-17.5%
'26/06/11292-1-0.34%-16.6%43149.46-76.08-0.18%+1.04%-0.16%-17.6%
'26/06/10293-13-4.25%-20.1%43225.54-1478.9-3.31%-2.3%-0.94%-17.8%
'26/06/09306+11.5+3.9%-17%44704.44+1201.66+2.76%+0.4%+1.14%-17.4%
'26/06/08294.5-27-8.4%-24%43502.78-1568.16-3.48%-3.1%-4.92%-20.9%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05321.5-35.5-9.94%-31.5%45070.94-606.52-1.33%-4.38%-8.61%-27.1%
'26/06/04357-1-0.28%-31.7%45677.46-781.7-1.68%-5.99%+1.4%-25.7%
'26/06/03358-5.5-1.51%-32.7%46459.16+901.85+1.98%-4.13%-3.49%-28.6%
'26/06/02363.5+6+1.68%-31.6%45557.31+219.4+0.48%-3.67%+1.2%-27.9%
'26/06/01357.5+19.5+5.77%-27.7%45337.91+604.97+1.35%-2.36%+4.42%-25.3%
'26/05/29338+16+4.97%-24.1%44732.94+1096.5+2.51%+0.09%+2.46%-24.2%
'26/05/28322+1+0.31%-23.8%43636.44-620.36-1.4%-1.31%+1.71%-22.5%
'26/05/27321+4.5+1.42%-22.7%44256.8+731.43+1.68%+0.34%-0.26%-23.1%
'26/05/26316.5+5.5+1.77%-21.4%43525.37-119.03-0.27%+0.07%+2.04%-21.5%
'26/05/25311-5.5-1.74%-22.7%43644.4+1376.43+3.26%+3.33%-5%-26.1%
'26/05/22316.5+3+0.96%-22%42267.97+899.76+2.18%+5.58%-1.22%-27.6%
'26/05/21313.5+4+1.29%-21%41368.21+1347.39+3.37%+9.13%-2.08%-30.1%
'26/05/20309.5+3+0.98%-20.2%40020.82-154.74-0.39%+8.71%+1.37%-28.9%
'26/05/19306.5-22-6.7%-25.6%40175.56-716.26-1.75%+6.81%-4.95%-32.4%
'26/05/18328.5-7.5-2.23%-27.2%40891.82-280.54-0.68%+6.08%-1.55%-33.3%
'26/05/15336-8.5-2.47%-29%41172.36-579.39-1.39%+4.61%-1.08%-33.6%
'26/05/14344.5+17.5+5.35%-25.2%41751.75+377.25+0.91%+5.56%+4.44%-30.8%
'26/05/13327-24-6.84%-30.3%41374.5-523.82-1.25%+4.24%-5.59%-34.6%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12351+7.5+2.18%-28.8%41898.32+108.26+0.26%+4.51%+1.92%-33.3%
'26/05/11343.5+31+9.92%-21.8%41790.06+186.12+0.45%+4.98%+9.47%-26.7%
'26/05/08312.5+10+3.31%-19.2%41603.94-329.84-0.79%+4.15%+4.1%-23.3%
'26/05/07302.500%-19.2%41933.78+794.93+1.93%+6.17%-1.93%-25.3%
'26/05/06302.5+19.5+6.89%-13.6%41138.85+369.56+0.91%+7.13%+5.98%-20.7%
'26/05/05283+17.5+6.59%-7.91%40769.29+64.15+0.16%+7.3%+6.43%-15.2%
'26/05/04265.5+13+5.15%-3.17%40705.14+1778.51+4.57%+12.2%+0.58%-15.4%
'26/04/30252.5-15.5-5.78%-8.77%38926.63-376.87-0.96%+11.1%-4.82%-19.9%
'26/04/29268+6.5+2.49%-6.5%39303.5-218.23-0.55%+10.5%+3.04%-17%
'26/04/28261.5-0.5-0.19%-6.68%39521.73-94.9-0.24%+10.2%+0.05%-16.9%
'26/04/27262+9.5+3.76%-3.17%39616.63+684.23+1.76%+12.2%+2%-15.4%
'26/04/24252.5+1+0.4%-2.78%38932.4+1218.25+3.23%+15.8%-2.83%-18.6%
'26/04/23251.5-17.5-6.51%-9.11%37714.15-164.32-0.43%+15.3%-6.08%-24.4%
'26/04/22269+3.5+1.32%-7.91%37878.47+273.36+0.73%+16.1%+0.59%-24.1%
'26/04/21265.5+15+5.99%-2.4%37605.11+646.31+1.75%+18.2%+4.24%-20.6%
'26/04/20250.5+4+1.62%-0.81%36958.8+154.46+0.42%+18.7%+1.2%-19.5%
'26/04/17246.5-0.5-0.2%-1.01%36804.34-327.68-0.88%+17.6%+0.68%-18.6%
'26/04/16247-1-0.4%-1.41%37132.02+409.88+1.12%+18.9%-1.52%-20.3%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15248-1.5-0.6%-2%36722.14+426.02+1.17%+20.3%-1.77%-22.3%
'26/04/14249.5+4.5+1.84%-0.2%36296.12+838.83+2.37%+23.2%-0.53%-23.4%
'26/04/13245+4.5+1.87%+1.66%35457.29+39.46+0.11%+23.3%+1.76%-21.7%
'26/04/10240.5+7.5+3.22%+4.94%35417.83+556.67+1.6%+25.3%+1.62%-20.3%
'26/04/09233-15-6.05%-1.41%34861.16+99.78+0.29%+25.6%-6.34%-27.1%
'26/04/08248+14.5+6.21%+4.71%34761.38+1531.56+4.61%+31.4%+1.6%-26.7%
'26/04/07233.5+0.5+0.21%+4.94%33229.82+657.39+2.02%+34.1%-1.81%-29.2%
'26/04/02233+3+1.3%+6.3%32572.43-602.39-1.82%+31.7%+3.12%-25.3%
'26/04/01230+19+9%+15.9%33174.82+1451.83+4.58%+37.7%+4.42%-21.8%
'26/03/31211-17-7.46%+7.24%31722.99-795.17-2.45%+34.3%-5.01%-27.1%
'26/03/30228-8-3.39%+3.6%32518.16-594.43-1.8%+31.9%-1.59%-28.3%
'26/03/27236-6-2.48%+1.03%33112.59-225.03-0.68%+31%-1.8%-30%
'26/03/26242-13-5.1%-4.12%33337.62-101.49-0.3%+30.6%-4.8%-34.7%
'26/03/25255+2+0.79%-3.36%33439.11+826.87+2.54%+33.9%-1.75%-37.3%
'26/03/24253-19-6.99%-10.1%32612.24-110.26-0.34%+33.5%-6.65%-43.6%
'26/03/23272-30-9.93%-19%32722.5-821.38-2.45%+30.2%-7.48%-49.2%
'26/03/20302-7-2.27%-20.9%33543.88-145.8-0.43%+29.6%-1.84%-50.5%
'26/03/19309-4.5-1.44%-22%33689.68-658.9-1.92%+27.2%+0.48%-49.2%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18313.5+28.5+10%-14.2%34348.58+512.01+1.51%+29.1%+8.49%-43.3%
'26/03/17285+25.5+9.83%-5.78%33836.57+494.06+1.48%+31%+8.35%-36.8%
'26/03/16259.5+23.5+9.96%+3.6%33342.51-57.81-0.17%+30.8%+10.1%-27.2%
'26/03/13236+10.5+4.66%+8.43%33400.32-181.54-0.54%+30.1%+5.2%-21.6%
'26/03/12225.5-3.5-1.53%+6.77%33581.86-532.33-1.56%+28%+0.03%-21.3%
'26/03/11229+9+4.09%+11.1%34114.19+1342.32+4.1%+33.3%-0.01%-22.1%
'26/03/10220+7.5+3.53%+15.1%32771.87+661.45+2.06%+36%+1.47%-21%
'26/03/09212.5-4.5-2.07%+12.7%32110.42-1489.12-4.43%+30%+2.36%-17.3%
'26/03/06217+3.5+1.64%+14.5%33599.54-73.4-0.22%+29.7%+1.86%-15.2%
'26/03/05213.5+14.5+7.29%+22.9%33672.94+844.06+2.57%+33%+4.72%-10.2%
'26/03/04199-3.5-1.73%+20.7%32828.88-1494.77-4.35%+27.2%+2.62%-6.5%
'26/03/03202.5-16-7.32%+11.9%34323.65-771.44-2.2%+24.4%-5.12%-12.5%
'26/03/02218.5+8.5+4.05%+16.4%35095.09-319.4-0.9%+23.3%+4.95%-6.9%
'26/02/26210-5-2.33%+13.7%35414.49+1.420%+23.3%-2.33%-9.61%
'26/02/25215-12.5-5.49%+7.47%35413.07+712.25+2.05%+25.9%-7.54%-18.4%
'26/02/24227.5+8.5+3.88%+11.6%34700.82+927.56+2.75%+29.3%+1.13%-17.7%
'26/02/2321900%+11.6%33773.26+167.55+0.5%+30%-0.5%-18.3%
'26/02/11219+6+2.82%+14.8%33605.71+532.74+1.61%+32.1%+1.21%-17.3%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10213-10.5-4.7%+9.4%33072.97+668.35+2.06%+34.8%-6.76%-25.4%
'26/02/09223.5+2.5+1.13%+10.6%32404.62+621.7+1.96%+37.4%-0.83%-26.8%
'26/02/06221+2+0.91%+11.6%31782.92-18.35-0.06%+37.3%+0.97%-25.7%
'26/02/05219-9.5-4.16%+7%31801.27-488.54-1.51%+35.3%-2.65%-28.3%
'26/02/04228.5-2.5-1.08%+5.84%32289.81+94.45+0.29%+35.7%-1.37%-29.8%
'26/02/03231-9-3.75%+1.88%32195.36+571.33+1.81%+38.1%-5.56%-36.2%
'26/02/02240-26.5-9.94%-8.26%31624.03-439.72-1.37%+36.2%-8.57%-44.5%
'26/01/30266.5+7.5+2.9%-5.6%32063.75-472.52-1.45%+34.2%+4.35%-39.8%
'26/01/29259+8.5+3.39%-2.4%32536.27-267.55-0.82%+33.1%+4.21%-35.5%
'26/01/28250.5+9.5+3.94%+1.45%32803.82+485.9+1.5%+35.1%+2.44%-33.7%
'26/01/27241-11.5-4.55%-3.17%32317.92+253.4+0.79%+36.2%-5.34%-39.4%
'26/01/26252.5+14+5.87%+2.52%32064.52+103.01+0.32%+36.6%+5.55%-34.1%
'26/01/23238.5+6.5+2.8%+5.39%31961.51+215.43+0.68%+37.6%+2.12%-32.2%
'26/01/22232+1+0.43%+5.84%31746.08+499.71+1.6%+39.8%-1.17%-33.9%
'26/01/21231-17-6.85%-1.41%31246.37-513.62-1.62%+37.5%-5.23%-38.9%
'26/01/20248-8.5-3.31%-4.68%31759.99+120.7+0.38%+38%-3.69%-42.7%
'26/01/19256.5+2.5+0.98%-3.74%31639.29+230.59+0.73%+39.1%+0.25%-42.8%
'26/01/16254+16+6.72%+2.73%31408.7+598.12+1.94%+41.8%+4.78%-39%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15238-2.5-1.04%+1.66%30810.58-131.2-0.42%+41.2%-0.62%-39.5%
'26/01/14240.5+1+0.42%+2.09%30941.78+234.56+0.76%+42.2%-0.34%-40.1%
'26/01/13239.5+2.5+1.05%+3.16%30707.22+139.93+0.46%+42.9%+0.59%-39.7%
'26/01/12237-4.5-1.86%+1.24%30567.29+278.33+0.92%+44.2%-2.78%-43%
'26/01/09241.5-16-6.21%-5.05%30288.96-71.59-0.24%+43.9%-5.97%-48.9%
'26/01/08257.5+19.5+8.19%+2.73%30360.55-74.92-0.25%+43.5%+8.44%-40.8%
'26/01/07238+21.5+9.93%+12.9%30435.47-140.83-0.46%+42.8%+10.4%-29.9%
'26/01/06216.5+10+4.84%+18.4%30576.3+471.26+1.57%+45.1%+3.27%-26.7%
'26/01/05206.5+3.5+1.72%+20.4%30105.04+755.23+2.57%+48.8%-0.85%-28.4%
'26/01/02203+7+3.57%+24.7%29349.81+386.21+1.33%+50.8%+2.24%-26%
'25/12/3119600%+24.7%28963.6+256.47+0.89%+52.1%-0.89%-27.4%
'25/12/30196+12.5+6.81%+33.2%28707.13-103.76-0.36%+51.6%+7.17%-18.3%
'25/12/29183.5+4.5+2.51%+36.6%28810.89+254.87+0.89%+52.9%+1.62%-16.4%
'25/12/26179-3.5-1.92%+34%28556.02+184.04+0.65%+53.9%-2.57%-20%
'25/12/24182.500%+34%28371.98+61.51+0.22%+54.3%-0.22%-20.3%
'25/12/23182.5+2.5+1.39%+35.8%28310.47+160.83+0.57%+55.2%+0.82%-19.3%
'25/12/22180+4.5+2.56%+39.3%28149.64+453.29+1.64%+57.7%+0.92%-18.4%
'25/12/19175.5-8-4.36%+33.2%27696.35+227.82+0.83%+59%-5.19%-25.8%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18183.5+3+1.66%+35.5%27468.53-56.64-0.21%+58.7%+1.87%-23.2%
'25/12/17180.5+10.5+6.18%+43.8%27525.17-11.49-0.04%+58.6%+6.22%-14.8%
'25/12/16170-7.5-4.23%+37.7%27536.66-330.28-1.19%+56.7%-3.04%-19%
'25/12/15177.5-4-2.2%+34.7%27866.94-331.08-1.17%+54.9%-1.03%-20.2%
'25/12/12181.5+7.5+4.31%+40.5%28198.02+173.27+0.62%+55.8%+3.69%-15.3%
'25/12/11174-3.5-1.97%+37.7%28024.75-375.98-1.32%+53.8%-0.65%-16%
'25/12/10177.5-3.5-1.93%+35.1%28400.73+218.13+0.77%+55%-2.7%-19.9%
'25/12/0918100%+35.1%28182.6-121.18-0.43%+54.3%+0.43%-19.2%
'25/12/08181+4.5+2.55%+38.5%28303.78+322.89+1.15%+56.1%+1.4%-17.6%
'25/12/05176.5+6+3.52%+43.4%27980.89+185.18+0.67%+57.1%+2.85%-13.7%
'25/12/04170.5-2.5-1.45%+41.3%27795.71+2.67+0.01%+57.1%-1.46%-15.8%
'25/12/03173-3.5-1.98%+38.5%27793.04+228.77+0.83%+58.4%-2.81%-19.9%
'25/12/02176.5-2-1.12%+37%27564.27+221.74+0.81%+59.7%-1.93%-22.8%
'25/12/01178.5-4.5-2.46%+33.6%27342.53-283.95-1.03%+58.1%-1.43%-24.5%
'25/11/28183-9-4.69%+27.3%27626.48+71.95+0.26%+58.5%-4.95%-31.2%
'25/11/27192+9+4.92%+33.6%27554.53+144.99+0.53%+59.3%+4.39%-25.7%
'25/11/26183-6-3.17%+29.4%27409.54+497.37+1.85%+62.3%-5.02%-32.9%
'25/11/25189+2.5+1.34%+31.1%26912.17+407.93+1.54%+64.8%-0.2%-33.7%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24186.500%+31.1%26504.24+69.3+0.26%+65.2%-0.26%-34.1%
'25/11/21186.5-15.5-7.67%+21%26434.94-991.42-3.61%+59.2%-4.06%-38.2%
'25/11/20202-2.5-1.22%+19.6%27426.36+846.24+3.18%+64.3%-4.4%-44.8%
'25/11/19204.5+4.5+2.25%+22.2%26580.12-176-0.66%+63.2%+2.91%-41%
'25/11/18200+1+0.5%+22.9%26756.12-691.19-2.52%+59.1%+3.02%-36.3%
'25/11/17199+3+1.53%+24.7%27447.31+49.81+0.18%+59.4%+1.35%-34.7%