≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / K線比較(日)

2450 神腦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.8+0.2+0.72%1.62%27.828.2527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101282.5萬116870股/筆27.981.1415.381.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67186萬88761張/筆27.77+0.1 (+0.36%)

連續漲跌: 連3漲  ( +0.45元 / +1.63%)

財報評分: 最新43分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 神腦董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 10/30 14:44)

• 神腦提報董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:43)

• 神腦外部伺服器遭駭客自動化攻擊 啟動資安應變機制評估營運無重大影響 (Anue鉅亨 09/29 18:13)

• 神腦發生網路資安事件說明 (公告訊息 09/29 17:25)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328+0.2+0.72%+0.72%43675.12+583.25+1.35%+1.35%-0.63%-0.63%
'26/11/1227.8+0.1+0.36%+1.08%43091.87-1165.28-2.63%-1.32%+2.99%+2.4%
'26/11/1127.7+0.15+0.54%+1.63%44257.15+1545.23+3.62%+2.26%-3.08%-0.62%
'26/11/1027.5500%+1.63%42711.92+1050.22+2.52%+4.83%-2.52%-3.2%
'26/11/0927.5500%+1.63%41661.7+1960.06+4.94%+10%-4.94%-8.37%
'26/11/0627.55-0.3-1.08%+0.54%39701.64-1873.08-4.51%+5.05%+3.43%-4.51%
'26/11/0527.85-0.05-0.18%+0.36%41574.72-1374.19-3.2%+1.69%+3.02%-1.33%
'26/11/0427.9-0.05-0.18%+0.18%42948.91-358.63-0.83%+0.85%+0.65%-0.67%
'26/11/0327.95-0.2-0.71%-0.53%43307.54-1612.6-3.59%-2.77%+2.88%+2.24%
'26/11/0228.15+0.05+0.18%-0.36%44920.14-291.69-0.65%-3.4%+0.83%+3.04%
'26/10/3028.1-0.05-0.18%-0.53%45211.83-1156.5-2.49%-5.81%+2.31%+5.28%
'26/10/2928.15+0.05+0.18%-0.36%46368.33-667.25-1.42%-7.14%+1.6%+6.79%
'26/10/2828.100%-0.36%47035.58+939.35+2.04%-5.25%-2.04%+4.9%
'26/10/2728.1+0.05+0.18%-0.18%46096.23+54.8+0.12%-5.14%+0.06%+4.96%
'26/10/2228.05-0.05-0.18%-0.36%46041.43-846.34-1.81%-6.85%+1.63%+6.5%
'26/10/2128.1+0.05+0.18%-0.18%46887.77+594.84+1.28%-5.65%-1.1%+5.48%
'26/10/2028.05-0.05-0.18%-0.36%46292.93-529.15-1.13%-6.72%+0.95%+6.37%
'26/10/1928.1-0.1-0.35%-0.71%46822.08-289.18-0.61%-7.29%+0.26%+6.58%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.2-0.05-0.18%-0.88%47111.26+141.39+0.3%-7.01%-0.48%+6.13%
'26/10/1528.25-0.05-0.18%-1.06%46969.87-1655.96-3.41%-10.2%+3.23%+9.12%
'26/10/1428.3+0.1+0.35%-0.71%48625.83+284.52+0.59%-9.65%-0.24%+8.94%
'26/10/1328.2-0.05-0.18%-0.88%48341.31-960.65-1.95%-11.4%+1.77%+10.5%
'26/10/1228.25+0.15+0.53%-0.36%49301.96-11.48-0.02%-11.4%+0.55%+11.1%
'26/10/0828.1-0.05-0.18%-0.53%49313.44-492.93-0.99%-12.3%+0.81%+11.8%
'26/10/0728.15+0.1+0.36%-0.18%49806.37-16.18-0.03%-12.3%+0.39%+12.2%
'26/10/0628.05-0.1-0.36%-0.53%49822.55+110.51+0.22%-12.1%-0.58%+11.6%
'26/10/0528.15-0.05-0.18%-0.71%49712.04+1236.3+2.55%-9.9%-2.73%+9.19%
'26/10/0228.2-0.1-0.35%-1.06%48475.74+122.25+0.25%-9.68%-0.6%+8.62%
'26/10/0128.3+0.1+0.35%-0.71%48353.49+413.36+0.86%-8.9%-0.51%+8.19%
'26/09/3028.200%-0.71%47940.13+308.17+0.65%-8.31%-0.65%+7.6%
'26/09/2928.2-0.05-0.18%-0.88%47631.96-392.64-0.82%-9.06%+0.64%+8.17%
'26/09/2428.25-0.05-0.18%-1.06%48024.6-132.69-0.28%-9.31%+0.1%+8.25%
'26/09/2328.300%-1.06%48157.29+357.12+0.75%-8.63%-0.75%+7.57%
'26/09/2228.300%-1.06%47800.17+81.33+0.17%-8.47%-0.17%+7.41%
'26/09/2128.300%-1.06%47718.84+538.09+1.14%-7.43%-1.14%+6.37%
'26/09/1828.300%-1.06%47180.75+892.75+1.93%-5.64%-1.93%+4.58%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.3+0.05+0.18%-0.88%46288+439.1+0.96%-4.74%-0.78%+3.86%
'26/09/1628.2500%-0.88%45848.9+337.41+0.74%-4.03%-0.74%+3.15%
'26/09/1528.2500%-0.88%45511.49-351.03-0.77%-4.77%+0.77%+3.88%
'26/09/1428.25-0.05-0.18%-1.06%45862.52-322.33-0.7%-5.43%+0.52%+4.37%
'26/09/1128.3+0.05+0.18%-0.88%46184.85-755.64-1.61%-6.96%+1.79%+6.07%
'26/09/1028.2500%-0.88%46940.49-242.87-0.51%-7.44%+0.51%+6.55%
'26/09/0928.25+0.1+0.36%-0.53%47183.36+77.58+0.16%-7.28%+0.2%+6.75%
'26/09/0828.15-0.2-0.71%-1.23%47105.78-220.49-0.47%-7.71%-0.24%+6.48%
'26/09/0728.35+0.1+0.35%-0.88%47326.27+775.14+1.67%-6.18%-1.32%+5.29%
'26/09/0428.25+0.05+0.18%-0.71%46551.13+693.47+1.51%-4.76%-1.33%+4.05%
'26/09/0328.2-0.05-0.18%-0.88%45857.66-307.06-0.67%-5.39%+0.49%+4.51%
'26/09/0228.25+0.1+0.36%-0.53%46164.72-784-1.67%-6.97%+2.03%+6.44%
'26/09/0128.15+0.05+0.18%-0.36%46948.72+820.25+1.78%-5.32%-1.6%+4.96%
'26/08/3128.1-0.2-0.71%-1.06%46128.47-202.98-0.44%-5.73%-0.27%+4.67%
'26/08/2828.3+0.1+0.35%-0.71%46331.45+356.23+0.77%-5%-0.42%+4.29%
'26/08/2728.2-0.1-0.35%-1.06%45975.22+142.6+0.31%-4.71%-0.66%+3.65%
'26/08/2628.3+0.1+0.35%-0.71%45832.62+663.16+1.47%-3.31%-1.12%+2.6%
'26/08/2528.2-0.05-0.18%-0.88%45169.46+407.14+0.91%-2.43%-1.09%+1.54%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.2500%-0.88%44762.32-461.97-1.02%-3.43%+1.02%+2.54%
'26/08/2128.25-0.05-0.18%-1.06%45224.29+290.55+0.65%-2.8%-0.83%+1.74%
'26/08/2028.3+0.25+0.89%-0.18%44933.74+214.39+0.48%-2.34%+0.41%+2.16%
'26/08/1928.05-0.1-0.36%-0.53%44719.35-589.33-1.3%-3.61%+0.94%+3.07%
'26/08/1828.1500%-0.53%45308.68-548.59-1.2%-4.76%+1.2%+4.23%
'26/08/1728.15-0.15-0.53%-1.06%45857.27+46.26+0.1%-4.66%-0.63%+3.6%
'26/08/1428.3+0.05+0.18%-0.88%45811.01-210.47-0.46%-5.1%+0.64%+4.21%
'26/08/1328.25+0.05+0.18%-0.71%46021.48+503.41+1.11%-4.05%-0.93%+3.34%
'26/08/1228.2-0.05-0.18%-0.88%45518.07+397.35+0.88%-3.2%-1.06%+2.32%
'26/08/1128.25-0.1-0.35%-1.23%45120.72+191.96+0.43%-2.79%-0.78%+1.56%
'26/08/1028.35+0.05+0.18%-1.06%44928.76+702.85+1.59%-1.25%-1.41%+0.19%
'26/08/0728.300%-1.06%44225.91-170.79-0.38%-1.63%+0.38%+0.57%
'26/08/0628.3-0.15-0.53%-1.58%44396.7-214.9-0.48%-2.1%-0.05%+0.52%
'26/08/0528.45-0.05-0.18%-1.75%44611.6+1250.94+2.88%+0.73%-3.06%-2.48%
'26/08/0428.5-0.15-0.52%-2.27%43360.66-25.75-0.06%+0.67%-0.46%-2.93%
'26/08/0328.65-0.1-0.35%-2.61%43386.41+266.66+0.62%+1.29%-0.97%-3.9%
'26/07/3128.75+0.1+0.35%-2.27%43119.75+3186.45+7.98%+9.37%-7.63%-11.6%
'26/07/3028.65-0.15-0.52%-2.78%39933.3-105.88-0.26%+9.08%-0.26%-11.9%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.8+0.1+0.35%-2.44%40039.18-1564.18-3.76%+4.98%+4.11%-7.42%
'26/07/2828.7-0.05-0.17%-2.61%41603.36-2030.83-4.65%+0.09%+4.48%-2.7%
'26/07/2728.75-0.15-0.52%-3.11%43634.19-20.65-0.05%+0.05%-0.47%-3.16%
'26/07/2428.9+0.25+0.87%-2.27%43654.84-1195.97-2.67%-2.62%+3.54%+0.35%
'26/07/2328.65-0.05-0.17%-2.44%44850.81+25.03+0.06%-2.57%-0.23%+0.13%
'26/07/2228.7-0.2-0.69%-3.11%44825.78+592.91+1.34%-1.26%-2.03%-1.85%
'26/07/2128.9+0.2+0.7%-2.44%44232.87+1783.17+4.2%+2.89%-3.5%-5.33%
'26/07/2028.7+0.05+0.17%-2.27%42449.7-221.57-0.52%+2.35%+0.69%-4.62%
'26/07/1728.65-0.15-0.52%-2.78%42671.27-2953.71-6.47%-4.27%+5.95%+1.5%
'26/07/1628.8-0.2-0.69%-3.45%45624.98-6.61-0.01%-4.29%-0.68%+0.84%
'26/07/1529+0.15+0.52%-2.95%45631.59+893.64+2%-2.38%-1.48%-0.57%
'26/07/1428.85-0.05-0.17%-3.11%44737.95-642.57-1.42%-3.76%+1.25%+0.64%
'26/07/1328.9+0.15+0.52%-2.61%45380.52+25.91+0.06%-3.7%+0.46%+1.09%
'26/07/0928.75-0.05-0.17%-2.78%45354.61-379.8-0.83%-4.5%+0.66%+1.72%
'26/07/0828.8-0.05-0.17%-2.95%45734.41+255.3+0.56%-3.97%-0.73%+1.02%
'26/07/0728.85-0.2-0.69%-3.61%45479.11-1077.28-2.31%-6.19%+1.62%+2.57%
'26/07/0629.05-0.1-0.34%-3.95%46556.39-224.23-0.48%-6.64%+0.14%+2.69%
'26/07/0329.15+0.35+1.22%-2.78%46780.62+36.46+0.08%-6.57%+1.14%+3.79%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.8-0.05-0.17%-2.95%46744.16-274.83-0.58%-7.11%+0.41%+4.17%
'26/07/0128.8500%-2.95%47018.99+893.08+1.94%-5.31%-1.94%+2.37%
'26/06/3028.8500%-2.95%46125.91+1126.01+2.5%-2.94%-2.5%0%
'26/06/2928.85-0.1-0.35%-3.28%44999.9+428.14+0.96%-2.01%-1.31%-1.27%
'26/06/2628.95-0.25-0.86%-4.11%44571.76-1683.5-3.64%-5.58%+2.78%+1.47%
'26/06/2529.2+0.15+0.52%-3.61%46255.26+211.66+0.46%-5.14%+0.06%+1.53%
'26/06/2429.0500%-3.61%46043.6-1057.05-2.24%-7.27%+2.24%+3.66%
'26/06/2329.05+0.15+0.52%-3.11%47100.65-640.86-1.34%-8.52%+1.86%+5.4%
'26/06/2228.9-0.25-0.86%-3.95%47741.51+1276.31+2.75%-6%-3.61%+2.06%
'26/06/1829.15+0.1+0.34%-3.61%46465.2+587.81+1.28%-4.8%-0.94%+1.19%
'26/06/1729.05-0.4-1.36%-4.92%45877.39+68.2+0.15%-4.66%-1.51%-0.26%
'26/06/163100%-4.68%45809.19+412.2+0.91%-3.79%-0.91%-0.88%
'26/06/1531+0.3+0.98%-3.75%45396.99+1227.95+2.78%-1.12%-1.8%-2.63%
'26/06/1230.7-0.15-0.49%-4.21%44169.04+1019.58+2.36%+1.22%-2.85%-5.43%
'26/06/1130.85+0.05+0.16%-4.06%43149.46-76.08-0.18%+1.04%+0.34%-5.1%
'26/06/1030.800%-4.06%43225.54-1478.9-3.31%-2.3%+3.31%-1.76%
'26/06/0930.8+0.7+2.33%-1.83%44704.44+1201.66+2.76%+0.4%-0.43%-2.22%
'26/06/0830.1-0.8-2.59%-4.37%43502.78-1568.16-3.48%-3.1%+0.89%-1.27%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.9-0.4-1.28%-5.59%45070.94-606.52-1.33%-4.38%+0.05%-1.21%
'26/06/0431.3-0.15-0.48%-6.04%45677.46-781.7-1.68%-5.99%+1.2%-0.05%
'26/06/0331.45+0.55+1.78%-4.37%46459.16+901.85+1.98%-4.13%-0.2%-0.24%
'26/06/0230.9+0.1+0.32%-4.06%45557.31+219.4+0.48%-3.67%-0.16%-0.39%
'26/06/0130.8+0.95+3.18%-1.01%45337.91+604.97+1.35%-2.36%+1.83%+1.36%
'26/05/2929.85+0.6+2.05%+1.03%44732.94+1096.5+2.51%+0.09%-0.46%+0.94%
'26/05/2829.25-0.1-0.34%+0.68%43636.44-620.36-1.4%-1.31%+1.06%+2%
'26/05/2729.35+0.2+0.69%+1.37%44256.8+731.43+1.68%+0.34%-0.99%+1.03%
'26/05/2629.15-0.05-0.17%+1.2%43525.37-119.03-0.27%+0.07%+0.1%+1.13%
'26/05/2529.200%+1.2%43644.4+1376.43+3.26%+3.33%-3.26%-2.13%
'26/05/2229.200%+1.2%42267.97+899.76+2.18%+5.58%-2.18%-4.38%
'26/05/2129.2+0.15+0.52%+1.72%41368.21+1347.39+3.37%+9.13%-2.85%-7.41%
'26/05/2029.05-0.05-0.17%+1.55%40020.82-154.74-0.39%+8.71%+0.22%-7.16%
'26/05/1929.1-0.05-0.17%+1.37%40175.56-716.26-1.75%+6.81%+1.58%-5.43%
'26/05/1829.15-0.2-0.68%+0.68%40891.82-280.54-0.68%+6.08%0%-5.4%
'26/05/1529.35-0.05-0.17%+0.51%41172.36-579.39-1.39%+4.61%+1.22%-4.1%
'26/05/1429.4-0.2-0.68%-0.17%41751.75+377.25+0.91%+5.56%-1.59%-5.73%
'26/05/1329.6-0.15-0.5%-0.67%41374.5-523.82-1.25%+4.24%+0.75%-4.91%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.75-0.35-1.16%-1.83%41898.32+108.26+0.26%+4.51%-1.42%-6.34%
'26/05/1130.1+0.2+0.67%-1.17%41790.06+186.12+0.45%+4.98%+0.22%-6.15%
'26/05/0829.9+0.2+0.67%-0.51%41603.94-329.84-0.79%+4.15%+1.46%-4.66%
'26/05/0729.7+0.1+0.34%-0.17%41933.78+794.93+1.93%+6.17%-1.59%-6.33%
'26/05/0629.600%-0.17%41138.85+369.56+0.91%+7.13%-0.91%-7.3%
'26/05/0529.600%-0.17%40769.29+64.15+0.16%+7.3%-0.16%-7.47%
'26/05/0429.600%-0.17%40705.14+1778.51+4.57%+12.2%-4.57%-12.4%
'26/04/3029.6-0.45-1.5%-1.66%38926.63-376.87-0.96%+11.1%-0.54%-12.8%
'26/04/2930.05+0.3+1.01%-0.67%39303.5-218.23-0.55%+10.5%+1.56%-11.2%
'26/04/2829.75+0.05+0.17%-0.51%39521.73-94.9-0.24%+10.2%+0.41%-10.7%
'26/04/2729.7-0.25-0.83%-1.34%39616.63+684.23+1.76%+12.2%-2.59%-13.5%
'26/04/2429.95+0.2+0.67%-0.67%38932.4+1218.25+3.23%+15.8%-2.56%-16.5%
'26/04/2329.75-0.35-1.16%-1.83%37714.15-164.32-0.43%+15.3%-0.73%-17.1%
'26/04/2230.1-0.05-0.17%-1.99%37878.47+273.36+0.73%+16.1%-0.9%-18.1%
'26/04/2130.15-0.25-0.82%-2.8%37605.11+646.31+1.75%+18.2%-2.57%-21%
'26/04/2030.4+0.15+0.5%-2.31%36958.8+154.46+0.42%+18.7%+0.08%-21%
'26/04/1730.2500%-2.31%36804.34-327.68-0.88%+17.6%+0.88%-19.9%
'26/04/1630.25+0.15+0.5%-1.83%37132.02+409.88+1.12%+18.9%-0.62%-20.8%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.1+0.15+0.5%-1.34%36722.14+426.02+1.17%+20.3%-0.67%-21.7%
'26/04/1429.95-0.05-0.17%-1.5%36296.12+838.83+2.37%+23.2%-2.54%-24.7%
'26/04/1330+0.1+0.33%-1.17%35457.29+39.46+0.11%+23.3%+0.22%-24.5%
'26/04/1029.9+0.15+0.5%-0.67%35417.83+556.67+1.6%+25.3%-1.1%-26%
'26/04/0929.75+0.4+1.36%+0.68%34861.16+99.78+0.29%+25.6%+1.07%-25%
'26/04/0829.35+0.15+0.51%+1.2%34761.38+1531.56+4.61%+31.4%-4.1%-30.2%
'26/04/0729.2+0.15+0.52%+1.72%33229.82+657.39+2.02%+34.1%-1.5%-32.4%
'26/04/0229.05-0.15-0.51%+1.2%32572.43-602.39-1.82%+31.7%+1.31%-30.5%
'26/04/0129.2+0.15+0.52%+1.72%33174.82+1451.83+4.58%+37.7%-4.06%-36%
'26/03/3129.0500%+1.72%31722.99-795.17-2.45%+34.3%+2.45%-32.6%
'26/03/3029.05-0.15-0.51%+1.2%32518.16-594.43-1.8%+31.9%+1.29%-30.7%
'26/03/2729.2+0.05+0.17%+1.37%33112.59-225.03-0.68%+31%+0.85%-29.6%
'26/03/2629.15-0.2-0.68%+0.68%33337.62-101.49-0.3%+30.6%-0.38%-29.9%
'26/03/2529.35+0.15+0.51%+1.2%33439.11+826.87+2.54%+33.9%-2.03%-32.7%
'26/03/2429.2+0.3+1.04%+2.25%32612.24-110.26-0.34%+33.5%+1.38%-31.2%
'26/03/2328.9-0.45-1.53%+0.68%32722.5-821.38-2.45%+30.2%+0.92%-29.5%
'26/03/2029.35-0.15-0.51%+0.17%33543.88-145.8-0.43%+29.6%-0.08%-29.5%
'26/03/1929.5-0.2-0.67%-0.51%33689.68-658.9-1.92%+27.2%+1.25%-27.7%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.700%-0.51%34348.58+512.01+1.51%+29.1%-1.51%-29.6%
'26/03/1729.7+0.2+0.68%+0.17%33836.57+494.06+1.48%+31%-0.8%-30.8%
'26/03/1629.5+0.35+1.2%+1.37%33342.51-57.81-0.17%+30.8%+1.37%-29.4%
'26/03/1329.15-0.2-0.68%+0.68%33400.32-181.54-0.54%+30.1%-0.14%-29.4%
'26/03/1229.35-0.1-0.34%+0.34%33581.86-532.33-1.56%+28%+1.22%-27.7%
'26/03/1129.45+0.05+0.17%+0.51%34114.19+1342.32+4.1%+33.3%-3.93%-32.8%
'26/03/1029.4+0.2+0.68%+1.2%32771.87+661.45+2.06%+36%-1.38%-34.8%
'26/03/0929.2-0.65-2.18%-1.01%32110.42-1489.12-4.43%+30%+2.25%-31%
'26/03/0629.85-0.05-0.17%-1.17%33599.54-73.4-0.22%+29.7%+0.05%-30.9%
'26/03/0529.9+0.35+1.18%0%33672.94+844.06+2.57%+33%-1.39%-33%
'26/03/0429.55-0.65-2.15%-2.15%32828.88-1494.77-4.35%+27.2%+2.2%-29.4%
'26/03/0330.2-0.15-0.49%-2.64%34323.65-771.44-2.2%+24.4%+1.71%-27.1%
'26/03/0230.35-0.05-0.16%-2.8%35095.09-319.4-0.9%+23.3%+0.74%-26.1%
'26/02/2630.4+0.5+1.67%-1.17%35414.49+1.420%+23.3%+1.67%-24.5%
'26/02/2529.9+0.1+0.34%-0.84%35413.07+712.25+2.05%+25.9%-1.71%-26.7%
'26/02/2429.8-0.2-0.67%-1.5%34700.82+927.56+2.75%+29.3%-3.42%-30.8%
'26/02/2330+1.1+3.81%+2.25%33773.26+167.55+0.5%+30%+3.31%-27.7%
'26/02/1128.9+0.05+0.17%+2.43%33605.71+532.74+1.61%+32.1%-1.44%-29.6%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.8500%+2.43%33072.97+668.35+2.06%+34.8%-2.06%-32.4%
'26/02/0928.85-0.05-0.17%+2.25%32404.62+621.7+1.96%+37.4%-2.13%-35.2%
'26/02/0628.900%+2.25%31782.92-18.35-0.06%+37.3%+0.06%-35.1%
'26/02/0528.900%+2.25%31801.27-488.54-1.51%+35.3%+1.51%-33%
'26/02/0428.9+0.25+0.87%+3.14%32289.81+94.45+0.29%+35.7%+0.58%-32.5%
'26/02/0328.65-0.2-0.69%+2.43%32195.36+571.33+1.81%+38.1%-2.5%-35.7%
'26/02/0228.85-0.1-0.35%+2.07%31624.03-439.72-1.37%+36.2%+1.02%-34.1%
'26/01/3028.95-0.05-0.17%+1.9%32063.75-472.52-1.45%+34.2%+1.28%-32.3%
'26/01/2929-0.05-0.17%+1.72%32536.27-267.55-0.82%+33.1%+0.65%-31.4%
'26/01/2829.05+0.05+0.17%+1.9%32803.82+485.9+1.5%+35.1%-1.33%-33.2%
'26/01/2729+0.05+0.17%+2.07%32317.92+253.4+0.79%+36.2%-0.62%-34.1%
'26/01/2628.95-0.05-0.17%+1.9%32064.52+103.01+0.32%+36.6%-0.49%-34.8%
'26/01/2329-0.15-0.51%+1.37%31961.51+215.43+0.68%+37.6%-1.19%-36.2%
'26/01/2229.15+0.15+0.52%+1.9%31746.08+499.71+1.6%+39.8%-1.08%-37.9%
'26/01/2129+0.05+0.17%+2.07%31246.37-513.62-1.62%+37.5%+1.79%-35.4%
'26/01/2028.9500%+2.07%31759.99+120.7+0.38%+38%-0.38%-36%
'26/01/1928.95+0.05+0.17%+2.25%31639.29+230.59+0.73%+39.1%-0.56%-36.8%
'26/01/1628.9+0.05+0.17%+2.43%31408.7+598.12+1.94%+41.8%-1.77%-39.3%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.85+0.15+0.52%+2.96%30810.58-131.2-0.42%+41.2%+0.94%-38.2%
'26/01/1428.7+0.1+0.35%+3.32%30941.78+234.56+0.76%+42.2%-0.41%-38.9%
'26/01/1328.6-0.05-0.17%+3.14%30707.22+139.93+0.46%+42.9%-0.63%-39.7%
'26/01/1228.65-0.1-0.35%+2.78%30567.29+278.33+0.92%+44.2%-1.27%-41.4%
'26/01/0928.75+0.05+0.17%+2.96%30288.96-71.59-0.24%+43.9%+0.41%-40.9%
'26/01/0828.7+0.1+0.35%+3.32%30360.55-74.92-0.25%+43.5%+0.6%-40.2%
'26/01/0728.6+0.05+0.18%+3.5%30435.47-140.83-0.46%+42.8%+0.64%-39.3%
'26/01/0628.55-0.2-0.7%+2.78%30576.3+471.26+1.57%+45.1%-2.27%-42.3%
'26/01/0528.75-0.1-0.35%+2.43%30105.04+755.23+2.57%+48.8%-2.92%-46.4%
'26/01/0228.85-0.1-0.35%+2.07%29349.81+386.21+1.33%+50.8%-1.68%-48.7%
'25/12/3128.9500%+2.07%28963.6+256.47+0.89%+52.1%-0.89%-50.1%
'25/12/3028.95-0.05-0.17%+1.9%28707.13-103.76-0.36%+51.6%+0.19%-49.7%
'25/12/2929+0.05+0.17%+2.07%28810.89+254.87+0.89%+52.9%-0.72%-50.9%
'25/12/2628.95+0.05+0.17%+2.25%28556.02+184.04+0.65%+53.9%-0.48%-51.7%
'25/12/2428.900%+2.25%28371.98+61.51+0.22%+54.3%-0.22%-52%
'25/12/2328.9-0.15-0.52%+1.72%28310.47+160.83+0.57%+55.2%-1.09%-53.4%
'25/12/2229.05+0.1+0.35%+2.07%28149.64+453.29+1.64%+57.7%-1.29%-55.6%
'25/12/1928.95-0.05-0.17%+1.9%27696.35+227.82+0.83%+59%-1%-57.1%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829+0.15+0.52%+2.43%27468.53-56.64-0.21%+58.7%+0.73%-56.2%
'25/12/1728.85-0.05-0.17%+2.25%27525.17-11.49-0.04%+58.6%-0.13%-56.4%
'25/12/1628.9-0.05-0.17%+2.07%27536.66-330.28-1.19%+56.7%+1.02%-54.7%
'25/12/1528.9500%+2.07%27866.94-331.08-1.17%+54.9%+1.17%-52.8%
'25/12/1228.9500%+2.07%28198.02+173.27+0.62%+55.8%-0.62%-53.8%
'25/12/1128.95-0.05-0.17%+1.9%28024.75-375.98-1.32%+53.8%+1.15%-51.9%
'25/12/102900%+1.9%28400.73+218.13+0.77%+55%-0.77%-53.1%
'25/12/0929+0.05+0.17%+2.07%28182.6-121.18-0.43%+54.3%+0.6%-52.2%
'25/12/0828.9500%+2.07%28303.78+322.89+1.15%+56.1%-1.15%-54%
'25/12/0528.95-0.15-0.52%+1.55%27980.89+185.18+0.67%+57.1%-1.19%-55.6%
'25/12/0429.1+0.05+0.17%+1.72%27795.71+2.67+0.01%+57.1%+0.16%-55.4%
'25/12/0329.0500%+1.72%27793.04+228.77+0.83%+58.4%-0.83%-56.7%
'25/12/0229.05+0.1+0.35%+2.07%27564.27+221.74+0.81%+59.7%-0.46%-57.7%
'25/12/0128.95-0.05-0.17%+1.9%27342.53-283.95-1.03%+58.1%+0.86%-56.2%
'25/11/2829+0.1+0.35%+2.25%27626.48+71.95+0.26%+58.5%+0.09%-56.3%
'25/11/2728.9-0.1-0.34%+1.9%27554.53+144.99+0.53%+59.3%-0.87%-57.4%
'25/11/2629+0.1+0.35%+2.25%27409.54+497.37+1.85%+62.3%-1.5%-60%
'25/11/2528.9-0.05-0.17%+2.07%26912.17+407.93+1.54%+64.8%-1.71%-62.7%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.95+0.25+0.87%+2.96%26504.24+69.3+0.26%+65.2%+0.61%-62.3%
'25/11/2128.7-0.05-0.17%+2.78%26434.94-991.42-3.61%+59.2%+3.44%-56.5%
'25/11/2028.7500%+2.78%27426.36+846.24+3.18%+64.3%-3.18%-61.5%
'25/11/1928.75+0.05+0.17%+2.96%26580.12-176-0.66%+63.2%+0.83%-60.3%
'25/11/1828.7-0.35-1.2%+1.72%26756.12-691.19-2.52%+59.1%+1.32%-57.4%
'25/11/1729.0500%+1.72%27447.31+49.81+0.18%+59.4%-0.18%-57.7%