≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2449 京元電子 / K線比較(日)

2449 京元電子

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213.5214-0.5-0.23%7.94%219.5229.5212.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,71958.86億26,1251.02張/筆220.34.1728.35-2.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,17143.21億27,995685張/筆225.4-17 (-7.36%)

連續漲跌: 連2跌  ( -17.5元 / -7.58%)

財報評分: 最新74分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 京元電子取得機器設備使用權資產 (公告訊息 11/13 14:52)

• 黃仁勳辭職後座力！輝達AI鏈添變數　專家示警台廠管制風險 (ETtoday新聞雲 11/13 09:34)

• 京元電子受邀參加花旗證券舉辦 Citi Taiwan Corporate Day (公告訊息 11/12 17:23)

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 京元電子受邀參加摩根士丹利證券(Morgan Stanley)舉辦的Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/11 14:38)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 代子公司AeternZ Semiconductor Testing Corporation 公告向京元電子取得機器設備 (公告訊息 11/05 14:58)

• 京元電子董事會通過處分機器設備予子公司 AeternZ Semiconductor Testing Corporation (公告訊息 11/05 14:57)

• 京元電子2026年前三季合併財務報告業經董事會決議通過 (公告訊息 11/05 14:56)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 別在天亮前被洗出場！量縮破八千億的洗盤真相，大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 代子公司AeternZ Semiconductor Testing Corporation公告董事會通過取得機器設備 (公告訊息 10/29 16:22)

• 代子公司AeternZ Semiconductor Testing Corporation公告董事會通過取得廠務設備 (公告訊息 10/29 16:21)

• 代子公司AeternZ Semiconductor Testing Corporation公告董事會通過取得不動產 (公告訊息 10/29 16:20)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 韓國股市狂跌40%「台股才4%」！投資達人分析走勢：情況很明顯了 (ETtoday新聞雲 10/24 13:08)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 黃仁勳柏林GTC開講 高盛總結三大重點、看輝達還有近四成漲幅 (Anue鉅亨 10/22 15:30)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 輝達提前付款也沒用！　京元電盤中跌逾3%失守300元 (ETtoday新聞雲 10/14 11:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 京元電子取消為子公司背書保證案 (公告訊息 10/13 14:10)

• 京元電子董事會決議通過與客戶簽訂客戶預付款協議 (公告訊息 10/13 14:10)

• 高檔量縮藏隱憂？強勢股回溫！台積法說前低檔黑馬接棒！ (Anue鉅亨 10/07 17:08)

• 京元電子取得機器設備相關資料 (公告訊息 10/07 14:54)

• 大盤「虛胖」爆警訊！節後變盤只是開端？多空僵局下，小心淪為最後接盤俠！ (Anue鉅亨 09/29 17:30)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 京元電子對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/17 14:53)

• (更新)京元電子公告以租地委建方式興建銅鑼廠四期廠房 (公告訊息 09/17 14:52)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 京元電子取得廠務設備相關資料 (公告訊息 09/10 15:02)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13213.5-0.5-0.23%-0.23%43675.12+583.25+1.35%+1.35%-1.58%-1.59%
'26/11/12214-17-7.36%-7.58%43091.87-1165.28-2.63%-1.32%-4.73%-6.26%
'26/11/11231+3.5+1.54%-6.15%44257.15+1545.23+3.62%+2.26%-2.08%-8.41%
'26/11/10227.5+18+8.59%+1.91%42711.92+1050.22+2.52%+4.83%+6.07%-2.92%
'26/11/09209.5+3.5+1.7%+3.64%41661.7+1960.06+4.94%+10%-3.24%-6.37%
'26/11/06206-22.5-9.85%-6.56%39701.64-1873.08-4.51%+5.05%-5.34%-11.6%
'26/11/05228.5-20-8.05%-14.1%41574.72-1374.19-3.2%+1.69%-4.85%-15.8%
'26/11/04248.5-5-1.97%-15.8%42948.91-358.63-0.83%+0.85%-1.14%-16.6%
'26/11/03253.5-9.5-3.61%-18.8%43307.54-1612.6-3.59%-2.77%-0.02%-16%
'26/11/02263+9.5+3.75%-15.8%44920.14-291.69-0.65%-3.4%+4.4%-12.4%
'26/10/30253.5-16-5.94%-20.8%45211.83-1156.5-2.49%-5.81%-3.45%-15%
'26/10/29269.5-8-2.88%-23.1%46368.33-667.25-1.42%-7.14%-1.46%-15.9%
'26/10/28277.5+8.5+3.16%-20.6%47035.58+939.35+2.04%-5.25%+1.12%-15.4%
'26/10/27269+6.5+2.48%-18.7%46096.23+54.8+0.12%-5.14%+2.36%-13.5%
'26/10/22262.5-15.5-5.58%-23.2%46041.43-846.34-1.81%-6.85%-3.77%-16.3%
'26/10/21278+18.5+7.13%-17.7%46887.77+594.84+1.28%-5.65%+5.85%-12.1%
'26/10/20259.5-4-1.52%-19%46292.93-529.15-1.13%-6.72%-0.39%-12.3%
'26/10/19263.5-11.5-4.18%-22.4%46822.08-289.18-0.61%-7.29%-3.57%-15.1%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16275+3+1.1%-21.5%47111.26+141.39+0.3%-7.01%+0.8%-14.5%
'26/10/15272-24.5-8.26%-28%46969.87-1655.96-3.41%-10.2%-4.85%-17.8%
'26/10/14296.5-8.5-2.79%-30%48625.83+284.52+0.59%-9.65%-3.38%-20.3%
'26/10/13305+5+1.67%-28.8%48341.31-960.65-1.95%-11.4%+3.62%-17.4%
'26/10/12300-4.5-1.48%-29.9%49301.96-11.48-0.02%-11.4%-1.46%-18.5%
'26/10/08304.5+5+1.67%-28.7%49313.44-492.93-0.99%-12.3%+2.66%-16.4%
'26/10/07299.5+1.5+0.5%-28.4%49806.37-16.18-0.03%-12.3%+0.53%-16%
'26/10/06298+4+1.36%-27.4%49822.55+110.51+0.22%-12.1%+1.14%-15.2%
'26/10/05294-1.5-0.51%-27.7%49712.04+1236.3+2.55%-9.9%-3.06%-17.8%
'26/10/02295.5-0.5-0.17%-27.9%48475.74+122.25+0.25%-9.68%-0.42%-18.2%
'26/10/01296+1.5+0.51%-27.5%48353.49+413.36+0.86%-8.9%-0.35%-18.6%
'26/09/30294.500%-27.5%47940.13+308.17+0.65%-8.31%-0.65%-19.2%
'26/09/29294.5-16.5-5.31%-31.4%47631.96-392.64-0.82%-9.06%-4.49%-22.3%
'26/09/24311+7+2.3%-29.8%48024.6-132.69-0.28%-9.31%+2.58%-20.5%
'26/09/23304-13-4.1%-32.6%48157.29+357.12+0.75%-8.63%-4.85%-24%
'26/09/22317+15.5+5.14%-29.2%47800.17+81.33+0.17%-8.47%+4.97%-20.7%
'26/09/21301.5+10+3.43%-26.8%47718.84+538.09+1.14%-7.43%+2.29%-19.3%
'26/09/18291.5+26.5+10%-19.4%47180.75+892.75+1.93%-5.64%+8.07%-13.8%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17265+3.5+1.34%-18.4%46288+439.1+0.96%-4.74%+0.38%-13.6%
'26/09/16261.5+4.5+1.75%-16.9%45848.9+337.41+0.74%-4.03%+1.01%-12.9%
'26/09/15257-4.5-1.72%-18.4%45511.49-351.03-0.77%-4.77%-0.95%-13.6%
'26/09/14261.5-1.5-0.57%-18.8%45862.52-322.33-0.7%-5.43%+0.13%-13.4%
'26/09/11263-8.5-3.13%-21.4%46184.85-755.64-1.61%-6.96%-1.52%-14.4%
'26/09/10271.5+1.5+0.56%-20.9%46940.49-242.87-0.51%-7.44%+1.07%-13.5%
'26/09/09270+1.5+0.56%-20.5%47183.36+77.58+0.16%-7.28%+0.4%-13.2%
'26/09/08268.5-4.5-1.65%-21.8%47105.78-220.49-0.47%-7.71%-1.18%-14.1%
'26/09/07273+11+4.2%-18.5%47326.27+775.14+1.67%-6.18%+2.53%-12.3%
'26/09/04262+1+0.38%-18.2%46551.13+693.47+1.51%-4.76%-1.13%-13.4%
'26/09/03261-9.5-3.51%-21.1%45857.66-307.06-0.67%-5.39%-2.84%-15.7%
'26/09/02270.5-8.5-3.05%-23.5%46164.72-784-1.67%-6.97%-1.38%-16.5%
'26/09/01279+22+8.56%-16.9%46948.72+820.25+1.78%-5.32%+6.78%-11.6%
'26/08/31257-13-4.81%-20.9%46128.47-202.98-0.44%-5.73%-4.37%-15.2%
'26/08/28270+22.5+9.09%-13.7%46331.45+356.23+0.77%-5%+8.32%-8.73%
'26/08/27247.5+3.5+1.43%-12.5%45975.22+142.6+0.31%-4.71%+1.12%-7.79%
'26/08/26244+4.5+1.88%-10.9%45832.62+663.16+1.47%-3.31%+0.41%-7.55%
'26/08/25239.5+0.5+0.21%-10.7%45169.46+407.14+0.91%-2.43%-0.7%-8.24%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24239+7+3.02%-7.97%44762.32-461.97-1.02%-3.43%+4.04%-4.55%
'26/08/21232-3-1.28%-9.15%45224.29+290.55+0.65%-2.8%-1.93%-6.35%
'26/08/2023500%-9.15%44933.74+214.39+0.48%-2.34%-0.48%-6.81%
'26/08/19235-1-0.42%-9.53%44719.35-589.33-1.3%-3.61%+0.88%-5.93%
'26/08/18236-12.5-5.03%-14.1%45308.68-548.59-1.2%-4.76%-3.83%-9.33%
'26/08/17248.5+1.5+0.61%-13.6%45857.27+46.26+0.1%-4.66%+0.51%-8.9%
'26/08/14247-6.5-2.56%-15.8%45811.01-210.47-0.46%-5.1%-2.1%-10.7%
'26/08/13253.5-5.5-2.12%-17.6%46021.48+503.41+1.11%-4.05%-3.23%-13.5%
'26/08/12259+13+5.28%-13.2%45518.07+397.35+0.88%-3.2%+4.4%-10%
'26/08/11246-2.5-1.01%-14.1%45120.72+191.96+0.43%-2.79%-1.44%-11.3%
'26/08/10248.5+6.5+2.69%-11.8%44928.76+702.85+1.59%-1.25%+1.1%-10.5%
'26/08/07242-7-2.81%-14.3%44225.91-170.79-0.38%-1.63%-2.43%-12.6%
'26/08/06249+2+0.81%-13.6%44396.7-214.9-0.48%-2.1%+1.29%-11.5%
'26/08/05247+1.5+0.61%-13%44611.6+1250.94+2.88%+0.73%-2.27%-13.8%
'26/08/04245.5+12+5.14%-8.57%43360.66-25.75-0.06%+0.67%+5.2%-9.23%
'26/08/03233.5+10+4.47%-4.47%43386.41+266.66+0.62%+1.29%+3.85%-5.76%
'26/07/31223.5+20+9.83%+4.91%43119.75+3186.45+7.98%+9.37%+1.85%-4.46%
'26/07/30203.5-9-4.24%+0.47%39933.3-105.88-0.26%+9.08%-3.98%-8.61%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29212.5-23.5-9.96%-9.53%40039.18-1564.18-3.76%+4.98%-6.2%-14.5%
'26/07/28236-26-9.92%-18.5%41603.36-2030.83-4.65%+0.09%-5.27%-18.6%
'26/07/27276+5+1.85%-16.1%43634.19-20.65-0.05%+0.05%+1.9%-16.1%
'26/07/24271-15-5.24%-20.5%43654.84-1195.97-2.67%-2.62%-2.57%-17.8%
'26/07/23286-9-3.05%-22.9%44850.81+25.03+0.06%-2.57%-3.11%-20.3%
'26/07/22295+16+5.73%-18.5%44825.78+592.91+1.34%-1.26%+4.39%-17.2%
'26/07/21279+8.5+3.14%-15.9%44232.87+1783.17+4.2%+2.89%-1.06%-18.8%
'26/07/20270.5-16-5.58%-20.6%42449.7-221.57-0.52%+2.35%-5.06%-22.9%
'26/07/17286.5-31.5-9.91%-28.5%42671.27-2953.71-6.47%-4.27%-3.44%-24.2%
'26/07/16318+11+3.58%-25.9%45624.98-6.61-0.01%-4.29%+3.59%-21.6%
'26/07/15307+15.5+5.32%-22%45631.59+893.64+2%-2.38%+3.32%-19.6%
'26/07/14291.5-15.5-5.05%-25.9%44737.95-642.57-1.42%-3.76%-3.63%-22.1%
'26/07/13307-1.5-0.49%-26.3%45380.52+25.91+0.06%-3.7%-0.55%-22.6%
'26/07/09308.5+3+0.98%-25.5%45354.61-379.8-0.83%-4.5%+1.81%-21%
'26/07/08305.5-11.5-3.63%-28.2%45734.41+255.3+0.56%-3.97%-4.19%-24.3%
'26/07/07317-34-9.69%-35.2%45479.11-1077.28-2.31%-6.19%-7.38%-29%
'26/07/06351+16+4.78%-32.1%46556.39-224.23-0.48%-6.64%+5.26%-25.5%
'26/07/03335-12.5-3.6%-34.5%46780.62+36.46+0.08%-6.57%-3.68%-28%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02347.5+16.5+4.98%-31.3%46744.16-274.83-0.58%-7.11%+5.56%-24.2%
'26/07/01331-6.5-1.93%-32.6%47018.99+893.08+1.94%-5.31%-3.87%-27.3%
'26/06/30337.5+29+9.4%-26.3%46125.91+1126.01+2.5%-2.94%+6.9%-23.3%
'26/06/29308.5+0.5+0.16%-26.1%44999.9+428.14+0.96%-2.01%-0.8%-24.1%
'26/06/26308-26.5-7.92%-32%44571.76-1683.5-3.64%-5.58%-4.28%-26.4%
'26/06/25334.5+1+0.3%-31.8%46255.26+211.66+0.46%-5.14%-0.16%-26.6%
'26/06/24333.5+4+1.21%-31%46043.6-1057.05-2.24%-7.27%+3.45%-23.7%
'26/06/23329.5-9.5-2.8%-32.9%47100.65-640.86-1.34%-8.52%-1.46%-24.4%
'26/06/22339+30.5+9.89%-26.3%47741.51+1276.31+2.75%-6%+7.14%-20.3%
'26/06/18308.5+28+9.98%-18.9%46465.2+587.81+1.28%-4.8%+8.7%-14.1%
'26/06/17280.5+2.5+0.9%-18.2%45877.39+68.2+0.15%-4.66%+0.75%-13.5%
'26/06/16278-3-1.07%-19%45809.19+412.2+0.91%-3.79%-1.98%-15.2%
'26/06/15281-1-0.35%-19.3%45396.99+1227.95+2.78%-1.12%-3.13%-18.2%
'26/06/12282+10+3.68%-16.4%44169.04+1019.58+2.36%+1.22%+1.32%-17.6%
'26/06/1127200%-16.4%43149.46-76.08-0.18%+1.04%+0.18%-17.4%
'26/06/10272-19-6.53%-21.8%43225.54-1478.9-3.31%-2.3%-3.22%-19.5%
'26/06/09291+2.5+0.87%-21.1%44704.44+1201.66+2.76%+0.4%-1.89%-21.5%
'26/06/08288.5-21-6.79%-26.5%43502.78-1568.16-3.48%-3.1%-3.31%-23.4%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05309.5-12.5-3.88%-29.3%45070.94-606.52-1.33%-4.38%-2.55%-25%
'26/06/04322-0.5-0.16%-29.5%45677.46-781.7-1.68%-5.99%+1.52%-23.5%
'26/06/03322.5+16+5.22%-25.8%46459.16+901.85+1.98%-4.13%+3.24%-21.6%
'26/06/02306.5-11.5-3.62%-28.5%45557.31+219.4+0.48%-3.67%-4.1%-24.8%
'26/06/01318-10.5-3.2%-30.7%45337.91+604.97+1.35%-2.36%-4.55%-28.4%
'26/05/29328.5+8.5+2.66%-28.9%44732.94+1096.5+2.51%+0.09%+0.15%-29%
'26/05/28320+4.5+1.43%-27.9%43636.44-620.36-1.4%-1.31%+2.83%-26.6%
'26/05/27315.5-23-6.79%-32.8%44256.8+731.43+1.68%+0.34%-8.47%-33.1%
'26/05/26338.5+21.5+6.78%-28.2%43525.37-119.03-0.27%+0.07%+7.05%-28.3%
'26/05/25317+21+7.09%-23.1%43644.4+1376.43+3.26%+3.33%+3.83%-26.5%
'26/05/22296+10+3.5%-20.5%42267.97+899.76+2.18%+5.58%+1.32%-26%
'26/05/21286+8.5+3.06%-18%41368.21+1347.39+3.37%+9.13%-0.31%-27.1%
'26/05/20277.5-11.5-3.98%-21.3%40020.82-154.74-0.39%+8.71%-3.59%-30%
'26/05/19289-6-2.03%-22.9%40175.56-716.26-1.75%+6.81%-0.28%-29.7%
'26/05/18295-4.5-1.5%-24%40891.82-280.54-0.68%+6.08%-0.82%-30.1%
'26/05/15299.5+3.5+1.18%-23.1%41172.36-579.39-1.39%+4.61%+2.57%-27.7%
'26/05/14296-9-2.95%-25.4%41751.75+377.25+0.91%+5.56%-3.86%-31%
'26/05/13305+4+1.33%-24.4%41374.5-523.82-1.25%+4.24%+2.58%-28.7%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12301+1.5+0.5%-24%41898.32+108.26+0.26%+4.51%+0.24%-28.6%
'26/05/11299.5-11.5-3.7%-26.8%41790.06+186.12+0.45%+4.98%-4.15%-31.8%
'26/05/08311-28-8.26%-32.9%41603.94-329.84-0.79%+4.15%-7.47%-37%
'26/05/07339+10.5+3.2%-30.7%41933.78+794.93+1.93%+6.17%+1.27%-36.9%
'26/05/06328.5-25.5-7.2%-35.7%41138.85+369.56+0.91%+7.13%-8.11%-42.9%
'26/05/05354+21.5+6.47%-31.6%40769.29+64.15+0.16%+7.3%+6.31%-38.9%
'26/05/04332.5+30+9.92%-24.8%40705.14+1778.51+4.57%+12.2%+5.35%-37%
'26/04/30302.5+19+6.7%-19.8%38926.63-376.87-0.96%+11.1%+7.66%-30.9%
'26/04/29283.500%-19.8%39303.5-218.23-0.55%+10.5%+0.55%-30.3%
'26/04/28283.500%-19.8%39521.73-94.9-0.24%+10.2%+0.24%-30%
'26/04/27283.5-2.5-0.87%-20.5%39616.63+684.23+1.76%+12.2%-2.63%-32.6%
'26/04/24286+8.5+3.06%-18%38932.4+1218.25+3.23%+15.8%-0.17%-33.8%
'26/04/23277.5-10-3.48%-20.9%37714.15-164.32-0.43%+15.3%-3.05%-36.2%
'26/04/22287.5+6.5+2.31%-19%37878.47+273.36+0.73%+16.1%+1.58%-35.2%
'26/04/21281+10+3.69%-16.1%37605.11+646.31+1.75%+18.2%+1.94%-34.2%
'26/04/20271-4-1.45%-17.3%36958.8+154.46+0.42%+18.7%-1.87%-35.9%
'26/04/17275-8.5-3%-19.8%36804.34-327.68-0.88%+17.6%-2.12%-37.4%
'26/04/16283.5-7.5-2.58%-21.8%37132.02+409.88+1.12%+18.9%-3.7%-40.8%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15291-10-3.32%-24.4%36722.14+426.02+1.17%+20.3%-4.49%-44.7%
'26/04/14301+6+2.03%-22.9%36296.12+838.83+2.37%+23.2%-0.34%-46.1%
'26/04/13295+17.5+6.31%-18%35457.29+39.46+0.11%+23.3%+6.2%-41.3%
'26/04/10277.5+2.5+0.91%-17.3%35417.83+556.67+1.6%+25.3%-0.69%-42.6%
'26/04/09275-5-1.79%-18.8%34861.16+99.78+0.29%+25.6%-2.08%-44.4%
'26/04/08280+12+4.48%-15.1%34761.38+1531.56+4.61%+31.4%-0.13%-46.5%
'26/04/07268+9+3.47%-12.2%33229.82+657.39+2.02%+34.1%+1.45%-46.2%
'26/04/02259-21.5-7.66%-18.9%32572.43-602.39-1.82%+31.7%-5.84%-50.5%
'26/04/01280.5+19.5+7.47%-12.8%33174.82+1451.83+4.58%+37.7%+2.89%-50.5%
'26/03/31261-11-4.04%-16.4%31722.99-795.17-2.45%+34.3%-1.59%-50.7%
'26/03/30272-6.5-2.33%-18.3%32518.16-594.43-1.8%+31.9%-0.53%-50.2%
'26/03/27278.5-9.5-3.3%-21%33112.59-225.03-0.68%+31%-2.62%-52%
'26/03/26288-0.5-0.17%-21.1%33337.62-101.49-0.3%+30.6%+0.13%-51.8%
'26/03/25288.5+10+3.59%-18.3%33439.11+826.87+2.54%+33.9%+1.05%-52.2%
'26/03/24278.5-7.5-2.62%-20.5%32612.24-110.26-0.34%+33.5%-2.28%-53.9%
'26/03/23286-22-7.14%-26.1%32722.5-821.38-2.45%+30.2%-4.69%-56.3%
'26/03/20308-8-2.53%-28%33543.88-145.8-0.43%+29.6%-2.1%-57.6%
'26/03/19316-7-2.17%-29.6%33689.68-658.9-1.92%+27.2%-0.25%-56.7%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18323+29+9.86%-22.6%34348.58+512.01+1.51%+29.1%+8.35%-51.7%
'26/03/17294+6+2.08%-21%33836.57+494.06+1.48%+31%+0.6%-52%
'26/03/16288-7.5-2.54%-23%33342.51-57.81-0.17%+30.8%-2.37%-53.8%
'26/03/13295.5-4.5-1.5%-24.2%33400.32-181.54-0.54%+30.1%-0.96%-54.2%
'26/03/12300-6-1.96%-25.7%33581.86-532.33-1.56%+28%-0.4%-53.7%
'26/03/11306+13+4.44%-22.4%34114.19+1342.32+4.1%+33.3%+0.34%-55.6%
'26/03/10293+21+7.72%-16.4%32771.87+661.45+2.06%+36%+5.66%-52.4%
'26/03/09272-12.5-4.39%-20%32110.42-1489.12-4.43%+30%+0.04%-50%
'26/03/06284.5-10.5-3.56%-22.9%33599.54-73.4-0.22%+29.7%-3.34%-52.6%
'26/03/05295+17+6.12%-18.2%33672.94+844.06+2.57%+33%+3.55%-51.2%
'26/03/04278-27-8.85%-25.4%32828.88-1494.77-4.35%+27.2%-4.5%-52.7%
'26/03/03305-11-3.48%-28%34323.65-771.44-2.2%+24.4%-1.28%-52.5%
'26/03/02316-11-3.36%-30.4%35095.09-319.4-0.9%+23.3%-2.46%-53.8%
'26/02/26327+7+2.19%-28.9%35414.49+1.420%+23.3%+2.19%-52.2%
'26/02/25320-6-1.84%-30.2%35413.07+712.25+2.05%+25.9%-3.89%-56.1%
'26/02/24326+9.5+3%-28.1%34700.82+927.56+2.75%+29.3%+0.25%-57.4%
'26/02/23316.5+3+0.96%-27.4%33773.26+167.55+0.5%+30%+0.46%-57.4%
'26/02/11313.5+11.5+3.81%-24.7%33605.71+532.74+1.61%+32.1%+2.2%-56.7%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10302+10.5+3.6%-22%33072.97+668.35+2.06%+34.8%+1.54%-56.7%
'26/02/09291.5+8+2.82%-19.8%32404.62+621.7+1.96%+37.4%+0.86%-57.2%
'26/02/06283.5+3+1.07%-18.9%31782.92-18.35-0.06%+37.3%+1.13%-56.2%
'26/02/05280.5-16.5-5.56%-23.4%31801.27-488.54-1.51%+35.3%-4.05%-58.7%
'26/02/04297+3.5+1.19%-22.5%32289.81+94.45+0.29%+35.7%+0.9%-58.1%
'26/02/03293.5+8.5+2.98%-20.2%32195.36+571.33+1.81%+38.1%+1.17%-58.3%
'26/02/02285-11-3.72%-23.1%31624.03-439.72-1.37%+36.2%-2.35%-59.4%
'26/01/30296-9-2.95%-25.4%32063.75-472.52-1.45%+34.2%-1.5%-59.6%
'26/01/29305-6-1.93%-26.8%32536.27-267.55-0.82%+33.1%-1.11%-60%
'26/01/28311+11+3.67%-24.2%32803.82+485.9+1.5%+35.1%+2.17%-59.3%
'26/01/27300+2.5+0.84%-23.5%32317.92+253.4+0.79%+36.2%+0.05%-59.7%
'26/01/26297.5+11+3.84%-20.6%32064.52+103.01+0.32%+36.6%+3.52%-57.2%
'26/01/23286.5+12+4.37%-17.1%31961.51+215.43+0.68%+37.6%+3.69%-54.7%
'26/01/22274.5+7.5+2.81%-14.8%31746.08+499.71+1.6%+39.8%+1.21%-54.6%
'26/01/21267-7.5-2.73%-17.1%31246.37-513.62-1.62%+37.5%-1.11%-54.6%
'26/01/20274.5+3+1.1%-16.2%31759.99+120.7+0.38%+38%+0.72%-54.2%
'26/01/19271.5-2-0.73%-16.8%31639.29+230.59+0.73%+39.1%-1.46%-55.9%
'26/01/16273.5+6+2.24%-15%31408.7+598.12+1.94%+41.8%+0.3%-56.7%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15267.5-3-1.11%-15.9%30810.58-131.2-0.42%+41.2%-0.69%-57%
'26/01/14270.500%-15.9%30941.78+234.56+0.76%+42.2%-0.76%-58.1%
'26/01/13270.5+0.5+0.19%-15.7%30707.22+139.93+0.46%+42.9%-0.27%-58.6%
'26/01/12270+6.5+2.47%-13.7%30567.29+278.33+0.92%+44.2%+1.55%-57.9%
'26/01/09263.5+0.5+0.19%-13.5%30288.96-71.59-0.24%+43.9%+0.43%-57.4%
'26/01/08263-3.5-1.31%-14.6%30360.55-74.92-0.25%+43.5%-1.06%-58.1%
'26/01/07266.5-0.5-0.19%-14.8%30435.47-140.83-0.46%+42.8%+0.27%-57.6%
'26/01/06267+4+1.52%-13.5%30576.3+471.26+1.57%+45.1%-0.05%-58.6%
'26/01/05263-4.5-1.68%-15%30105.04+755.23+2.57%+48.8%-4.25%-63.8%
'26/01/02267.5+20+8.08%-8.08%29349.81+386.21+1.33%+50.8%+6.75%-58.9%
'25/12/31247.5+4+1.64%-6.57%28963.6+256.47+0.89%+52.1%+0.75%-58.7%
'25/12/30243.5-1.5-0.61%-7.14%28707.13-103.76-0.36%+51.6%-0.25%-58.7%
'25/12/29245+22+9.87%+2.02%28810.89+254.87+0.89%+52.9%+8.98%-50.9%
'25/12/26223+4+1.83%+3.88%28556.02+184.04+0.65%+53.9%+1.18%-50.1%
'25/12/24219-1-0.45%+3.41%28371.98+61.51+0.22%+54.3%-0.67%-50.9%
'25/12/23220-1-0.45%+2.94%28310.47+160.83+0.57%+55.2%-1.02%-52.2%
'25/12/22221+5.5+2.55%+5.57%28149.64+453.29+1.64%+57.7%+0.91%-52.1%
'25/12/19215.5+7+3.36%+9.11%27696.35+227.82+0.83%+59%+2.53%-49.9%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18208.5-6.5-3.02%+5.81%27468.53-56.64-0.21%+58.7%-2.81%-52.9%
'25/12/17215-1-0.46%+5.32%27525.17-11.49-0.04%+58.6%-0.42%-53.3%
'25/12/16216-5.5-2.48%+2.71%27536.66-330.28-1.19%+56.7%-1.29%-54%
'25/12/15221.5-8.5-3.7%-1.09%27866.94-331.08-1.17%+54.9%-2.53%-56%
'25/12/12230+8.5+3.84%+2.71%28198.02+173.27+0.62%+55.8%+3.22%-53.1%
'25/12/11221.5-7.5-3.28%-0.66%28024.75-375.98-1.32%+53.8%-1.96%-54.4%
'25/12/10229+0.5+0.22%-0.44%28400.73+218.13+0.77%+55%-0.55%-55.4%
'25/12/09228.5+0.5+0.22%-0.22%28182.6-121.18-0.43%+54.3%+0.65%-54.5%
'25/12/08228+6.5+2.93%+2.71%28303.78+322.89+1.15%+56.1%+1.78%-53.4%
'25/12/05221.5+1+0.45%+3.17%27980.89+185.18+0.67%+57.1%-0.22%-54%
'25/12/04220.5-5.5-2.43%+0.66%27795.71+2.67+0.01%+57.1%-2.44%-56.5%
'25/12/03226-0.5-0.22%+0.44%27793.04+228.77+0.83%+58.4%-1.05%-58%
'25/12/02226.5+9+4.14%+4.6%27564.27+221.74+0.81%+59.7%+3.33%-55.1%
'25/12/01217.5-11.5-5.02%-0.66%27342.53-283.95-1.03%+58.1%-3.99%-58.7%
'25/11/28229+7+3.15%+2.48%27626.48+71.95+0.26%+58.5%+2.89%-56%
'25/11/27222+10+4.72%+7.31%27554.53+144.99+0.53%+59.3%+4.19%-52%
'25/11/26212+7+3.41%+11%27409.54+497.37+1.85%+62.3%+1.56%-51.3%
'25/11/25205+1.5+0.74%+11.8%26912.17+407.93+1.54%+64.8%-0.8%-53%
交易
日期		2449 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24203.5-1-0.49%+11.2%26504.24+69.3+0.26%+65.2%-0.75%-54%
'25/11/21204.5-7-3.31%+7.57%26434.94-991.42-3.61%+59.2%+0.3%-51.7%
'25/11/20211.5+15+7.63%+15.8%27426.36+846.24+3.18%+64.3%+4.45%-48.5%
'25/11/19196.5-1.5-0.76%+14.9%26580.12-176-0.66%+63.2%-0.1%-48.3%
'25/11/18198-15.5-7.26%+6.56%26756.12-691.19-2.52%+59.1%-4.74%-52.6%
'25/11/17213.5+5+2.4%+9.11%27447.31+49.81+0.18%+59.4%+2.22%-50.3%