≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2049 上銀 / K線比較(日)

2049 上銀

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
314315-1-0.32%3.97%318323.5311
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7185.46億2,802613股/筆317.72.7435.60.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,56017.74億5,4101.03張/筆319+1 (+0.32%)

連續漲跌: 連4漲→跌  ( -1元 / -0.32%)

財報評分: 最新51分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 應證交所要求說明媒體報導 (公告訊息 11/11 10:54)

• 〈上銀法說〉美系人形機器人接單報捷 AI物流機器人最快年底出貨 (Anue鉅亨 11/10 18:54)

• 〈上銀法說〉卓文恒：接單滿到2027年中 Q4展望正向拚優於Q3 (Anue鉅亨 11/10 18:33)

• 上銀向關係人取得使用權資產 (公告訊息 11/10 15:25)

• 〈上銀法說〉Q3獲利年增1.7倍EPS 3.48元 四大因素加持毛利率衝上36.3% (Anue鉅亨 11/10 15:23)

• 上銀2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 14:05)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 上銀召開法說會 (公告訊息 10/27 14:07)

• 〈焦點股〉機器人題材點火！上銀攜大銀爆單逆勢漲停 JIMTOF展大放異彩 (Anue鉅亨 10/27 11:17)

• 代重要子公司邁萃斯精密(股)公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/22 16:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 大銀9月營收連2月創新高、上銀攀近50月高點 訂單能見度看到明年Q2 (Anue鉅亨 10/07 10:40)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈上銀展望〉TAIROS展秀肌肉！跨足CPO光耦合製程 物流機器人11月改版送樣 (Anue鉅亨 08/19 13:51)

• 〈上銀展望〉訂單能見度看到明年Q1！卓文恒看好下半年 全年營收雙位數成長無虞 (Anue鉅亨 08/19 13:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13314-1-0.32%-0.32%43675.12+583.25+1.35%+1.35%-1.67%-1.67%
'26/11/12315+1+0.32%0%43091.87-1165.28-2.63%-1.32%+2.95%+1.32%
'26/11/11314+22.5+7.72%+7.72%44257.15+1545.23+3.62%+2.26%+4.1%+5.46%
'26/11/10291.5+4.5+1.57%+9.41%42711.92+1050.22+2.52%+4.83%-0.95%+4.57%
'26/11/09287+12.5+4.55%+14.4%41661.7+1960.06+4.94%+10%-0.39%+4.38%
'26/11/06274.5-10-3.51%+10.4%39701.64-1873.08-4.51%+5.05%+1%+5.32%
'26/11/05284.5-18-5.95%+3.8%41574.72-1374.19-3.2%+1.69%-2.75%+2.11%
'26/11/04302.5+5+1.68%+5.55%42948.91-358.63-0.83%+0.85%+2.51%+4.7%
'26/11/03297.5-24-7.47%-2.33%43307.54-1612.6-3.59%-2.77%-3.88%+0.44%
'26/11/02321.5-5-1.53%-3.83%44920.14-291.69-0.65%-3.4%-0.88%-0.43%
'26/10/30326.5-10.5-3.12%-6.82%45211.83-1156.5-2.49%-5.81%-0.63%-1.02%
'26/10/29337-6.5-1.89%-8.59%46368.33-667.25-1.42%-7.14%-0.47%-1.44%
'26/10/28343.5+15+4.57%-4.41%47035.58+939.35+2.04%-5.25%+2.53%+0.84%
'26/10/27328.5+29.5+9.87%+5.02%46096.23+54.8+0.12%-5.14%+9.75%+10.2%
'26/10/22299-9-2.92%+1.95%46041.43-846.34-1.81%-6.85%-1.11%+8.8%
'26/10/21308+7.5+2.5%+4.49%46887.77+594.84+1.28%-5.65%+1.22%+10.1%
'26/10/20300.5-4.5-1.48%+2.95%46292.93-529.15-1.13%-6.72%-0.35%+9.67%
'26/10/19305-6-1.93%+0.96%46822.08-289.18-0.61%-7.29%-1.32%+8.26%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631100%+0.96%47111.26+141.39+0.3%-7.01%-0.3%+7.98%
'26/10/15311-22-6.61%-5.71%46969.87-1655.96-3.41%-10.2%-3.2%+4.48%
'26/10/14333+6+1.83%-3.98%48625.83+284.52+0.59%-9.65%+1.24%+5.68%
'26/10/13327-11-3.25%-7.1%48341.31-960.65-1.95%-11.4%-1.3%+4.31%
'26/10/12338+5.5+1.65%-5.56%49301.96-11.48-0.02%-11.4%+1.67%+5.87%
'26/10/08332.5-10-2.92%-8.32%49313.44-492.93-0.99%-12.3%-1.93%+3.99%
'26/10/07342.5+3+0.88%-7.51%49806.37-16.18-0.03%-12.3%+0.91%+4.83%
'26/10/06339.5-6-1.74%-9.12%49822.55+110.51+0.22%-12.1%-1.96%+3.03%
'26/10/05345.5+13+3.91%-5.56%49712.04+1236.3+2.55%-9.9%+1.36%+4.34%
'26/10/02332.5-2.5-0.75%-6.27%48475.74+122.25+0.25%-9.68%-1%+3.41%
'26/10/0133500%-6.27%48353.49+413.36+0.86%-8.9%-0.86%+2.63%
'26/09/30335-0.5-0.15%-6.41%47940.13+308.17+0.65%-8.31%-0.8%+1.9%
'26/09/29335.5+10+3.07%-3.53%47631.96-392.64-0.82%-9.06%+3.89%+5.52%
'26/09/24325.5+2+0.62%-2.94%48024.6-132.69-0.28%-9.31%+0.9%+6.37%
'26/09/23323.5-7.5-2.27%-5.14%48157.29+357.12+0.75%-8.63%-3.02%+3.49%
'26/09/22331-3-0.9%-5.99%47800.17+81.33+0.17%-8.47%-1.07%+2.49%
'26/09/21334-0.5-0.15%-6.13%47718.84+538.09+1.14%-7.43%-1.29%+1.3%
'26/09/18334.5-1.5-0.45%-6.55%47180.75+892.75+1.93%-5.64%-2.38%-0.9%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17336+4.5+1.36%-5.28%46288+439.1+0.96%-4.74%+0.4%-0.54%
'26/09/16331.5+2.5+0.76%-4.56%45848.9+337.41+0.74%-4.03%+0.02%-0.52%
'26/09/15329+5.5+1.7%-2.94%45511.49-351.03-0.77%-4.77%+2.47%+1.83%
'26/09/14323.5-35.5-9.89%-12.5%45862.52-322.33-0.7%-5.43%-9.19%-7.1%
'26/09/11359-4-1.1%-13.5%46184.85-755.64-1.61%-6.96%+0.51%-6.54%
'26/09/10363-7.5-2.02%-15.2%46940.49-242.87-0.51%-7.44%-1.51%-7.81%
'26/09/09370.5+20.5+5.86%-10.3%47183.36+77.58+0.16%-7.28%+5.7%-3%
'26/09/08350-14.5-3.98%-13.9%47105.78-220.49-0.47%-7.71%-3.51%-6.14%
'26/09/07364.5+1.5+0.41%-13.5%47326.27+775.14+1.67%-6.18%-1.26%-7.32%
'26/09/04363+18.5+5.37%-8.85%46551.13+693.47+1.51%-4.76%+3.86%-4.09%
'26/09/03344.5-7.5-2.13%-10.8%45857.66-307.06-0.67%-5.39%-1.46%-5.4%
'26/09/02352-7-1.95%-12.5%46164.72-784-1.67%-6.97%-0.28%-5.56%
'26/09/01359+9+2.57%-10.3%46948.72+820.25+1.78%-5.32%+0.79%-4.97%
'26/08/31350-4-1.13%-11.3%46128.47-202.98-0.44%-5.73%-0.69%-5.57%
'26/08/28354-5.5-1.53%-12.7%46331.45+356.23+0.77%-5%-2.3%-7.65%
'26/08/27359.5+6.5+1.84%-11%45975.22+142.6+0.31%-4.71%+1.53%-6.34%
'26/08/26353+7.5+2.17%-9.12%45832.62+663.16+1.47%-3.31%+0.7%-5.81%
'26/08/25345.5+2+0.58%-8.59%45169.46+407.14+0.91%-2.43%-0.33%-6.16%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24343.5-5.5-1.58%-10%44762.32-461.97-1.02%-3.43%-0.56%-6.6%
'26/08/21349-17.5-4.77%-14.3%45224.29+290.55+0.65%-2.8%-5.42%-11.5%
'26/08/20366.5-0.5-0.14%-14.4%44933.74+214.39+0.48%-2.34%-0.62%-12.1%
'26/08/19367-1-0.27%-14.7%44719.35-589.33-1.3%-3.61%+1.03%-11.1%
'26/08/18368-13.5-3.54%-17.7%45308.68-548.59-1.2%-4.76%-2.34%-12.9%
'26/08/17381.5+8+2.14%-15.9%45857.27+46.26+0.1%-4.66%+2.04%-11.3%
'26/08/14373.5-7.5-1.97%-17.6%45811.01-210.47-0.46%-5.1%-1.51%-12.5%
'26/08/13381+12+3.25%-14.9%46021.48+503.41+1.11%-4.05%+2.14%-10.9%
'26/08/12369+1+0.27%-14.7%45518.07+397.35+0.88%-3.2%-0.61%-11.5%
'26/08/11368-19-4.91%-18.9%45120.72+191.96+0.43%-2.79%-5.34%-16.1%
'26/08/1038700%-18.9%44928.76+702.85+1.59%-1.25%-1.59%-17.6%
'26/08/07387+25+6.91%-13.3%44225.91-170.79-0.38%-1.63%+7.29%-11.6%
'26/08/06362-3-0.82%-14%44396.7-214.9-0.48%-2.1%-0.34%-11.9%
'26/08/05365+33+9.94%-5.42%44611.6+1250.94+2.88%+0.73%+7.06%-6.15%
'26/08/0433200%-5.42%43360.66-25.75-0.06%+0.67%+0.06%-6.09%
'26/08/03332+27.5+9.03%+3.12%43386.41+266.66+0.62%+1.29%+8.41%+1.83%
'26/07/31304.5+21.5+7.6%+11%43119.75+3186.45+7.98%+9.37%-0.38%+1.58%
'26/07/30283-7.5-2.58%+8.09%39933.3-105.88-0.26%+9.08%-2.32%-0.99%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29290.5-9.5-3.17%+4.67%40039.18-1564.18-3.76%+4.98%+0.59%-0.31%
'26/07/28300-23-7.12%-2.79%41603.36-2030.83-4.65%+0.09%-2.47%-2.88%
'26/07/27323+10+3.19%+0.32%43634.19-20.65-0.05%+0.05%+3.24%+0.27%
'26/07/24313-6.5-2.03%-1.72%43654.84-1195.97-2.67%-2.62%+0.64%+0.9%
'26/07/23319.5-1-0.31%-2.03%44850.81+25.03+0.06%-2.57%-0.37%+0.54%
'26/07/22320.5+15.5+5.08%+2.95%44825.78+592.91+1.34%-1.26%+3.74%+4.21%
'26/07/21305+5+1.67%+4.67%44232.87+1783.17+4.2%+2.89%-2.53%+1.78%
'26/07/20300-6-1.96%+2.61%42449.7-221.57-0.52%+2.35%-1.44%+0.26%
'26/07/17306-26-7.83%-5.42%42671.27-2953.71-6.47%-4.27%-1.36%-1.15%
'26/07/16332+10.5+3.27%-2.33%45624.98-6.61-0.01%-4.29%+3.28%+1.95%
'26/07/15321.5+4.5+1.42%-0.95%45631.59+893.64+2%-2.38%-0.58%+1.43%
'26/07/14317-15-4.52%-5.42%44737.95-642.57-1.42%-3.76%-3.1%-1.66%
'26/07/13332+0.5+0.15%-5.28%45380.52+25.91+0.06%-3.7%+0.09%-1.58%
'26/07/09331.5-8.5-2.5%-7.65%45354.61-379.8-0.83%-4.5%-1.67%-3.14%
'26/07/08340-2.5-0.73%-8.32%45734.41+255.3+0.56%-3.97%-1.29%-4.35%
'26/07/07344.5-19.5-5.36%-13.2%45479.11-1077.28-2.31%-6.19%-3.05%-7%
'26/07/06364+14+4%-9.71%46556.39-224.23-0.48%-6.64%+4.48%-3.08%
'26/07/03350-2-0.57%-10.2%46780.62+36.46+0.08%-6.57%-0.65%-3.66%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02352+3.5+1%-9.33%46744.16-274.83-0.58%-7.11%+1.58%-2.21%
'26/07/01348.5+23.5+7.23%-2.77%47018.99+893.08+1.94%-5.31%+5.29%+2.54%
'26/06/30325+6.5+2.04%-0.78%46125.91+1126.01+2.5%-2.94%-0.46%+2.16%
'26/06/29318.5+11.5+3.75%+2.93%44999.9+428.14+0.96%-2.01%+2.79%+4.94%
'26/06/26307-27.5-8.22%-5.53%44571.76-1683.5-3.64%-5.58%-4.58%+0.05%
'26/06/25334.5+2.5+0.75%-4.82%46255.26+211.66+0.46%-5.14%+0.29%+0.32%
'26/06/24332-7-2.06%-6.78%46043.6-1057.05-2.24%-7.27%+0.18%+0.49%
'26/06/23339-4.5-1.31%-8.01%47100.65-640.86-1.34%-8.52%+0.03%+0.51%
'26/06/22343.5+8.5+2.54%-5.67%47741.51+1276.31+2.75%-6%-0.21%+0.33%
'26/06/18335+11+3.4%-2.47%46465.2+587.81+1.28%-4.8%+2.12%+2.33%
'26/06/17324-0.5-0.15%-2.62%45877.39+68.2+0.15%-4.66%-0.3%+2.04%
'26/06/16324.5-5-1.52%-4.1%45809.19+412.2+0.91%-3.79%-2.43%-0.3%
'26/06/15329.5+6+1.85%-2.32%45396.99+1227.95+2.78%-1.12%-0.93%-1.2%
'26/06/12323.5+5+1.57%-0.78%44169.04+1019.58+2.36%+1.22%-0.79%-2%
'26/06/11318.5-7.5-2.3%-3.07%43149.46-76.08-0.18%+1.04%-2.12%-4.11%
'26/06/10326-19-5.51%-8.41%43225.54-1478.9-3.31%-2.3%-2.2%-6.1%
'26/06/09345+15.5+4.7%-4.1%44704.44+1201.66+2.76%+0.4%+1.94%-4.49%
'26/06/08329.5-15.5-4.49%-8.41%43502.78-1568.16-3.48%-3.1%-1.01%-5.31%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05345-13-3.63%-11.7%45070.94-606.52-1.33%-4.38%-2.3%-7.35%
'26/06/04358-11-2.98%-14.4%45677.46-781.7-1.68%-5.99%-1.3%-8.37%
'26/06/03369+5+1.37%-13.2%46459.16+901.85+1.98%-4.13%-0.61%-9.06%
'26/06/02364-23.5-6.06%-18.5%45557.31+219.4+0.48%-3.67%-6.54%-14.8%
'26/06/01387.5-1.5-0.39%-18.8%45337.91+604.97+1.35%-2.36%-1.74%-16.4%
'26/05/29389+1+0.26%-18.6%44732.94+1096.5+2.51%+0.09%-2.25%-18.6%
'26/05/28388-21-5.13%-22.7%43636.44-620.36-1.4%-1.31%-3.73%-21.4%
'26/05/27409-0.5-0.12%-22.8%44256.8+731.43+1.68%+0.34%-1.8%-23.2%
'26/05/26409.5+14.5+3.67%-20%43525.37-119.03-0.27%+0.07%+3.94%-20.1%
'26/05/25395+18.5+4.91%-16.1%43644.4+1376.43+3.26%+3.33%+1.65%-19.4%
'26/05/22376.5+3+0.8%-15.4%42267.97+899.76+2.18%+5.58%-1.38%-21%
'26/05/21373.5+14+3.89%-12.1%41368.21+1347.39+3.37%+9.13%+0.52%-21.2%
'26/05/20359.5-16.5-4.39%-16%40020.82-154.74-0.39%+8.71%-4%-24.7%
'26/05/19376-2.5-0.66%-16.5%40175.56-716.26-1.75%+6.81%+1.09%-23.3%
'26/05/18378.5-14-3.57%-19.5%40891.82-280.54-0.68%+6.08%-2.89%-25.6%
'26/05/15392.5+18+4.81%-15.6%41172.36-579.39-1.39%+4.61%+6.2%-20.2%
'26/05/14374.5+10+2.74%-13.3%41751.75+377.25+0.91%+5.56%+1.83%-18.9%
'26/05/13364.5-3-0.82%-14%41374.5-523.82-1.25%+4.24%+0.43%-18.3%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12367.5+16.5+4.7%-9.97%41898.32+108.26+0.26%+4.51%+4.44%-14.5%
'26/05/11351+31.5+9.86%-1.1%41790.06+186.12+0.45%+4.98%+9.41%-6.07%
'26/05/08319.5+1.5+0.47%-0.63%41603.94-329.84-0.79%+4.15%+1.26%-4.78%
'26/05/07318+2.5+0.79%+0.16%41933.78+794.93+1.93%+6.17%-1.14%-6.01%
'26/05/06315.5-5.5-1.71%-1.56%41138.85+369.56+0.91%+7.13%-2.62%-8.69%
'26/05/05321+2.5+0.78%-0.78%40769.29+64.15+0.16%+7.3%+0.62%-8.08%
'26/05/04318.5+6+1.92%+1.12%40705.14+1778.51+4.57%+12.2%-2.65%-11.1%
'26/04/30312.5+4+1.3%+2.43%38926.63-376.87-0.96%+11.1%+2.26%-8.69%
'26/04/29308.5+7.5+2.49%+4.98%39303.5-218.23-0.55%+10.5%+3.04%-5.53%
'26/04/28301+6+2.03%+7.12%39521.73-94.9-0.24%+10.2%+2.27%-3.13%
'26/04/27295+1.5+0.51%+7.67%39616.63+684.23+1.76%+12.2%-1.25%-4.52%
'26/04/24293.5-8.5-2.81%+4.64%38932.4+1218.25+3.23%+15.8%-6.04%-11.2%
'26/04/23302-10.5-3.36%+1.12%37714.15-164.32-0.43%+15.3%-2.93%-14.2%
'26/04/22312.5+11.5+3.82%+4.98%37878.47+273.36+0.73%+16.1%+3.09%-11.2%
'26/04/21301+7.5+2.56%+7.67%37605.11+646.31+1.75%+18.2%+0.81%-10.5%
'26/04/20293.5+2.5+0.86%+8.59%36958.8+154.46+0.42%+18.7%+0.44%-10.1%
'26/04/17291+12+4.3%+13.3%36804.34-327.68-0.88%+17.6%+5.18%-4.36%
'26/04/16279-3-1.06%+12.1%37132.02+409.88+1.12%+18.9%-2.18%-6.88%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15282+7+2.55%+14.9%36722.14+426.02+1.17%+20.3%+1.38%-5.42%
'26/04/14275+25+10%+26.4%36296.12+838.83+2.37%+23.2%+7.63%+3.22%
'26/04/13250+8+3.31%+30.6%35457.29+39.46+0.11%+23.3%+3.2%+7.26%
'26/04/10242-3-1.22%+29%35417.83+556.67+1.6%+25.3%-2.82%+3.7%
'26/04/09245+3.5+1.45%+30.8%34861.16+99.78+0.29%+25.6%+1.16%+5.21%
'26/04/08241.5+7.5+3.21%+35%34761.38+1531.56+4.61%+31.4%-1.4%+3.61%
'26/04/07234+6+2.63%+38.6%33229.82+657.39+2.02%+34.1%+0.61%+4.51%
'26/04/02228-5.5-2.36%+35.3%32572.43-602.39-1.82%+31.7%-0.54%+3.68%
'26/04/01233.5+5+2.19%+38.3%33174.82+1451.83+4.58%+37.7%-2.39%+0.62%
'26/03/31228.5-18.5-7.49%+27.9%31722.99-795.17-2.45%+34.3%-5.04%-6.37%
'26/03/30247+12+5.11%+34.5%32518.16-594.43-1.8%+31.9%+6.91%+2.57%
'26/03/27235-1.5-0.63%+33.6%33112.59-225.03-0.68%+31%+0.05%+2.61%
'26/03/26236.5+2+0.85%+34.8%33337.62-101.49-0.3%+30.6%+1.15%+4.14%
'26/03/25234.5+9+3.99%+40.1%33439.11+826.87+2.54%+33.9%+1.45%+6.21%
'26/03/24225.5+4.5+2.04%+43%32612.24-110.26-0.34%+33.5%+2.38%+9.52%
'26/03/23221-2.5-1.12%+41.4%32722.5-821.38-2.45%+30.2%+1.33%+11.2%
'26/03/20223.5-6-2.61%+37.7%33543.88-145.8-0.43%+29.6%-2.18%+8.05%
'26/03/19229.5-3-1.29%+35.9%33689.68-658.9-1.92%+27.2%+0.63%+8.76%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18232.5-3-1.27%+34.2%34348.58+512.01+1.51%+29.1%-2.78%+5.11%
'26/03/17235.5+2.5+1.07%+35.6%33836.57+494.06+1.48%+31%-0.41%+4.63%
'26/03/16233-5.5-2.31%+32.5%33342.51-57.81-0.17%+30.8%-2.14%+1.73%
'26/03/13238.5-5.5-2.25%+29.5%33400.32-181.54-0.54%+30.1%-1.71%-0.55%
'26/03/12244+6+2.52%+32.8%33581.86-532.33-1.56%+28%+4.08%+4.75%
'26/03/11238+6+2.59%+36.2%34114.19+1342.32+4.1%+33.3%-1.51%+2.94%
'26/03/10232+12+5.45%+43.6%32771.87+661.45+2.06%+36%+3.39%+7.62%
'26/03/09220-10-4.35%+37.4%32110.42-1489.12-4.43%+30%+0.08%+7.4%
'26/03/06230-9.5-3.97%+31.9%33599.54-73.4-0.22%+29.7%-3.75%+2.24%
'26/03/05239.5-2-0.83%+30.8%33672.94+844.06+2.57%+33%-3.4%-2.19%
'26/03/04241.5-5.5-2.23%+27.9%32828.88-1494.77-4.35%+27.2%+2.12%+0.69%
'26/03/03247-6-2.37%+24.9%34323.65-771.44-2.2%+24.4%-0.17%+0.45%
'26/03/02253+23+10%+37.4%35095.09-319.4-0.9%+23.3%+10.9%+14.1%
'26/02/26230+5+2.22%+40.4%35414.49+1.420%+23.3%+2.22%+17.1%
'26/02/25225-8.5-3.64%+35.3%35413.07+712.25+2.05%+25.9%-5.69%+9.47%
'26/02/24233.5+3.5+1.52%+37.4%34700.82+927.56+2.75%+29.3%-1.23%+8.07%
'26/02/23230-2-0.86%+36.2%33773.26+167.55+0.5%+30%-1.36%+6.24%
'26/02/11232-2-0.85%+35%33605.71+532.74+1.61%+32.1%-2.46%+2.99%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10234-1.5-0.64%+34.2%33072.97+668.35+2.06%+34.8%-2.7%-0.6%
'26/02/09235.5+16+7.29%+44%32404.62+621.7+1.96%+37.4%+5.33%+6.55%
'26/02/06219.5-9.5-4.15%+38%31782.92-18.35-0.06%+37.3%-4.09%+0.65%
'26/02/05229-11-4.58%+31.7%31801.27-488.54-1.51%+35.3%-3.07%-3.59%
'26/02/04240+6+2.56%+35%32289.81+94.45+0.29%+35.7%+2.27%-0.61%
'26/02/03234+4+1.74%+37.4%32195.36+571.33+1.81%+38.1%-0.07%-0.72%
'26/02/02230-20-8%+26.4%31624.03-439.72-1.37%+36.2%-6.63%-9.81%
'26/01/30250-7.5-2.91%+22.7%32063.75-472.52-1.45%+34.2%-1.46%-11.5%
'26/01/29257.5-2-0.77%+21.8%32536.27-267.55-0.82%+33.1%+0.05%-11.4%
'26/01/28259.5+3+1.17%+23.2%32803.82+485.9+1.5%+35.1%-0.33%-11.9%
'26/01/27256.5+10+4.06%+28.2%32317.92+253.4+0.79%+36.2%+3.27%-8.02%
'26/01/26246.5+15.5+6.71%+36.8%32064.52+103.01+0.32%+36.6%+6.39%+0.15%
'26/01/23231-2.5-1.07%+35.3%31961.51+215.43+0.68%+37.6%-1.75%-2.24%
'26/01/22233.5+2+0.86%+36.5%31746.08+499.71+1.6%+39.8%-0.74%-3.28%
'26/01/21231.5-2-0.86%+35.3%31246.37-513.62-1.62%+37.5%+0.76%-2.18%
'26/01/20233.5+3.5+1.52%+37.4%31759.99+120.7+0.38%+38%+1.14%-0.65%
'26/01/19230+10.5+4.78%+44%31639.29+230.59+0.73%+39.1%+4.05%+4.91%
'26/01/16219.5+6.5+3.05%+48.4%31408.7+598.12+1.94%+41.8%+1.11%+6.6%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15213+0.5+0.24%+48.7%30810.58-131.2-0.42%+41.2%+0.66%+7.55%
'26/01/14212.5+9.5+4.68%+55.7%30941.78+234.56+0.76%+42.2%+3.92%+13.4%
'26/01/13203-2.5-1.22%+53.8%30707.22+139.93+0.46%+42.9%-1.68%+10.9%
'26/01/12205.5+8.5+4.31%+60.4%30567.29+278.33+0.92%+44.2%+3.39%+16.2%
'26/01/09197+3+1.55%+62.9%30288.96-71.59-0.24%+43.9%+1.79%+19%
'26/01/08194-2-1.02%+61.2%30360.55-74.92-0.25%+43.5%-0.77%+17.7%
'26/01/07196-1-0.51%+60.4%30435.47-140.83-0.46%+42.8%-0.05%+17.6%
'26/01/06197+2+1.03%+62.1%30576.3+471.26+1.57%+45.1%-0.54%+17%
'26/01/05195-1-0.51%+61.2%30105.04+755.23+2.57%+48.8%-3.08%+12.4%
'26/01/02196+2+1.03%+62.9%29349.81+386.21+1.33%+50.8%-0.3%+12.1%
'25/12/31194-0.5-0.26%+62.5%28963.6+256.47+0.89%+52.1%-1.15%+10.3%
'25/12/30194.5-1.5-0.77%+61.2%28707.13-103.76-0.36%+51.6%-0.41%+9.63%
'25/12/29196+1.5+0.77%+62.5%28810.89+254.87+0.89%+52.9%-0.12%+9.52%
'25/12/26194.5-2-1.02%+60.8%28556.02+184.04+0.65%+53.9%-1.67%+6.88%
'25/12/24196.5-0.5-0.25%+60.4%28371.98+61.51+0.22%+54.3%-0.47%+6.13%
'25/12/23197-2-1.01%+58.8%28310.47+160.83+0.57%+55.2%-1.58%+3.64%
'25/12/22199+3+1.53%+61.2%28149.64+453.29+1.64%+57.7%-0.11%+3.53%
'25/12/19196+2.5+1.29%+63.3%27696.35+227.82+0.83%+59%+0.46%+4.31%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18193.5-2-1.02%+61.6%27468.53-56.64-0.21%+58.7%-0.81%+2.96%
'25/12/17195.5-1.5-0.76%+60.4%27525.17-11.49-0.04%+58.6%-0.72%+1.8%
'25/12/16197-3.5-1.75%+57.6%27536.66-330.28-1.19%+56.7%-0.56%+0.88%
'25/12/15200.5-3-1.47%+55.3%27866.94-331.08-1.17%+54.9%-0.3%+0.4%
'25/12/12203.5+3.5+1.75%+58%28198.02+173.27+0.62%+55.8%+1.13%+2.16%
'25/12/1120000%+58%28024.75-375.98-1.32%+53.8%+1.32%+4.22%
'25/12/10200+1.5+0.76%+59.2%28400.73+218.13+0.77%+55%-0.01%+4.22%
'25/12/09198.5+2.5+1.28%+61.2%28182.6-121.18-0.43%+54.3%+1.71%+6.92%
'25/12/08196-2.5-1.26%+59.2%28303.78+322.89+1.15%+56.1%-2.41%+3.1%
'25/12/05198.5+2.5+1.28%+61.2%27980.89+185.18+0.67%+57.1%+0.61%+4.1%
'25/12/04196+2.5+1.29%+63.3%27795.71+2.67+0.01%+57.1%+1.28%+6.16%
'25/12/03193.5+1+0.52%+64.2%27793.04+228.77+0.83%+58.4%-0.31%+5.71%
'25/12/02192.5+1+0.52%+65%27564.27+221.74+0.81%+59.7%-0.29%+5.28%
'25/12/01191.5-1.5-0.78%+63.7%27342.53-283.95-1.03%+58.1%+0.25%+5.64%
'25/11/28193+4+2.12%+67.2%27626.48+71.95+0.26%+58.5%+1.86%+8.69%
'25/11/27189+1+0.53%+68.1%27554.53+144.99+0.53%+59.3%0%+8.74%
'25/11/26188+4+2.17%+71.7%27409.54+497.37+1.85%+62.3%+0.32%+9.45%
'25/11/25184+3+1.66%+74.6%26912.17+407.93+1.54%+64.8%+0.12%+9.8%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24181-2.5-1.36%+72.2%26504.24+69.3+0.26%+65.2%-1.62%+6.99%
'25/11/21183.5-3-1.61%+69.4%26434.94-991.42-3.61%+59.2%+2%+10.2%
'25/11/20186.500%+69.4%27426.36+846.24+3.18%+64.3%-3.18%+5.12%
'25/11/19186.500%+69.4%26580.12-176-0.66%+63.2%+0.66%+6.2%
'25/11/18186.5-6.5-3.37%+63.7%26756.12-691.19-2.52%+59.1%-0.85%+4.61%
'25/11/17193-5.5-2.77%+59.2%27447.31+49.81+0.18%+59.4%-2.95%-0.22%