≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / K線比較(日)

2059 川湖

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78808165-285-3.49%7.35%839084107810
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89972.3億14,25063股/筆804616.5243.440.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67959.05億8,65678張/筆8702-565 (-6.47%)

連續漲跌: 連2跌  ( -850元 / -9.74%)

財報評分: 最新93分 / 平均88分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 川湖董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:57)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 川湖迎Vera Rubin量產與周邊機櫃導入導軌 2027年獲利動能看俏 (Anue鉅亨 11/08 08:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台股急殺逾千點失守42K關卡 千金股遭提款8檔跌停只剩39檔 (Anue鉅亨 11/05 13:01)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 美國選情嚇全球！日股崩2000點　台北股匯市狂震 (ETtoday新聞雲 11/04 10:10)

• 川湖砸197億高雄擴廠！拚全球最大滑軌工廠　擬發百億可轉債 (ETtoday新聞雲 10/31 00:32)

• 代子公司川益科技(股)公司公告其董事會決議現金增資發行普通股案 (公告訊息 10/30 17:59)

• 川湖董事會決議發行國內第四次無擔保轉換公司債案 (公告訊息 10/30 16:28)

• 川湖董事會決議發行國內第三次無擔保轉換公司債案 (公告訊息 10/30 16:28)

• 川湖擬認購子公司川益科技(股)公司（下稱「川益科技」）現金增資所發行之普通股新股 (公告訊息 10/30 16:28)

• 代子公司川益科技(股)公司公告其董事會決議三廠、五廠之廠房新建工程及購置設備資本支出預算案 (公告訊息 10/30 16:27)

• 代子公司川益科技(股)公司公告其董事會決議三廠及五廠之廠房新建工程案 (公告訊息 10/30 16:27)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈台股開盤〉開低一度挫逾800點 台積電失守2400元、川湖跌破萬元 (Anue鉅亨 10/19 09:48)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137880-285-3.49%-3.49%43675.12+583.25+1.35%+1.35%-4.84%-4.84%
'26/11/128165-565-6.47%-9.74%43091.87-1165.28-2.63%-1.32%-3.84%-8.42%
'26/11/118730+165+1.93%-8%44257.15+1545.23+3.62%+2.26%-1.69%-10.3%
'26/11/108565+555+6.93%-1.62%42711.92+1050.22+2.52%+4.83%+4.41%-6.46%
'26/11/098010+445+5.88%+4.16%41661.7+1960.06+4.94%+10%+0.94%-5.84%
'26/11/067565-430-5.38%-1.44%39701.64-1873.08-4.51%+5.05%-0.87%-6.49%
'26/11/057995-605-7.03%-8.37%41574.72-1374.19-3.2%+1.69%-3.83%-10.1%
'26/11/048600-640-6.93%-14.7%42948.91-358.63-0.83%+0.85%-6.1%-15.6%
'26/11/039240-180-1.91%-16.3%43307.54-1612.6-3.59%-2.77%+1.68%-13.6%
'26/11/029420-230-2.38%-18.3%44920.14-291.69-0.65%-3.4%-1.73%-14.9%
'26/10/309650-230-2.33%-20.2%45211.83-1156.5-2.49%-5.81%+0.16%-14.4%
'26/10/299880-270-2.66%-22.4%46368.33-667.25-1.42%-7.14%-1.24%-15.2%
'26/10/2810150+340+3.47%-19.7%47035.58+939.35+2.04%-5.25%+1.43%-14.4%
'26/10/279810+55+0.56%-19.2%46096.23+54.8+0.12%-5.14%+0.44%-14.1%
'26/10/229755-325-3.22%-21.8%46041.43-846.34-1.81%-6.85%-1.41%-15%
'26/10/2110080-20-0.2%-22%46887.77+594.84+1.28%-5.65%-1.48%-16.3%
'26/10/2010100+180+1.81%-20.6%46292.93-529.15-1.13%-6.72%+2.94%-13.8%
'26/10/199920-35-0.35%-20.8%46822.08-289.18-0.61%-7.29%+0.26%-13.6%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169955+235+2.42%-18.9%47111.26+141.39+0.3%-7.01%+2.12%-11.9%
'26/10/159720-285-2.85%-21.2%46969.87-1655.96-3.41%-10.2%+0.56%-11.1%
'26/10/1410005-55-0.55%-21.7%48625.83+284.52+0.59%-9.65%-1.14%-12%
'26/10/1310060-520-4.91%-25.5%48341.31-960.65-1.95%-11.4%-2.96%-14.1%
'26/10/1210580-35-0.33%-25.8%49301.96-11.48-0.02%-11.4%-0.31%-14.3%
'26/10/0810615-1175-9.97%-33.2%49313.44-492.93-0.99%-12.3%-8.98%-20.9%
'26/10/0711790-1310-10%-39.8%49806.37-16.18-0.03%-12.3%-9.97%-27.5%
'26/10/0613100-255-1.91%-41%49822.55+110.51+0.22%-12.1%-2.13%-28.9%
'26/10/0513355+1210+9.96%-35.1%49712.04+1236.3+2.55%-9.9%+7.41%-25.2%
'26/10/0212145+310+2.62%-33.4%48475.74+122.25+0.25%-9.68%+2.37%-23.7%
'26/10/0111835-220-1.82%-34.6%48353.49+413.36+0.86%-8.9%-2.68%-25.7%
'26/09/3012055-60-0.5%-35%47940.13+308.17+0.65%-8.31%-1.15%-26.6%
'26/09/2912115-235-1.9%-36.2%47631.96-392.64-0.82%-9.06%-1.08%-27.1%
'26/09/2412350-40-0.32%-36.4%48024.6-132.69-0.28%-9.31%-0.04%-27.1%
'26/09/2312390-280-2.21%-37.8%48157.29+357.12+0.75%-8.63%-2.96%-29.2%
'26/09/2212670-130-1.02%-38.4%47800.17+81.33+0.17%-8.47%-1.19%-30%
'26/09/2112800+305+2.44%-36.9%47718.84+538.09+1.14%-7.43%+1.3%-29.5%
'26/09/1812495+200+1.63%-35.9%47180.75+892.75+1.93%-5.64%-0.3%-30.3%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712295+250+2.08%-34.6%46288+439.1+0.96%-4.74%+1.12%-29.8%
'26/09/1612045+330+2.82%-32.7%45848.9+337.41+0.74%-4.03%+2.08%-28.7%
'26/09/1511715-275-2.29%-34.3%45511.49-351.03-0.77%-4.77%-1.52%-29.5%
'26/09/1411990-90-0.75%-34.8%45862.52-322.33-0.7%-5.43%-0.05%-29.3%
'26/09/1112080-520-4.13%-37.5%46184.85-755.64-1.61%-6.96%-2.52%-30.5%
'26/09/1012600+200+1.61%-36.5%46940.49-242.87-0.51%-7.44%+2.12%-29%
'26/09/0912400-120-0.96%-37.1%47183.36+77.58+0.16%-7.28%-1.12%-29.8%
'26/09/0812520-1385-9.96%-43.3%47105.78-220.49-0.47%-7.71%-9.49%-35.6%
'26/09/0713905+45+0.32%-43.1%47326.27+775.14+1.67%-6.18%-1.35%-37%
'26/09/0413860+410+3.05%-41.4%46551.13+693.47+1.51%-4.76%+1.54%-36.7%
'26/09/0313450-415-2.99%-43.2%45857.66-307.06-0.67%-5.39%-2.32%-37.8%
'26/09/0213865-285-2.01%-44.3%46164.72-784-1.67%-6.97%-0.34%-37.3%
'26/09/0114150-30-0.21%-44.4%46948.72+820.25+1.78%-5.32%-1.99%-39.1%
'26/08/3114180-120-0.84%-44.9%46128.47-202.98-0.44%-5.73%-0.4%-39.2%
'26/08/2814300-40-0.28%-45%46331.45+356.23+0.77%-5%-1.05%-40%
'26/08/2714340-120-0.83%-45.5%45975.22+142.6+0.31%-4.71%-1.14%-40.8%
'26/08/2614510+225+1.58%-44.5%45832.62+663.16+1.47%-3.31%+0.11%-41.2%
'26/08/2514285-125-0.87%-45%45169.46+407.14+0.91%-2.43%-1.78%-42.5%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414410+1025+7.66%-40.8%44762.32-461.97-1.02%-3.43%+8.68%-37.3%
'26/08/2113385-540-3.88%-43.1%45224.29+290.55+0.65%-2.8%-4.53%-40.3%
'26/08/2013925-170-1.21%-43.7%44933.74+214.39+0.48%-2.34%-1.69%-41.4%
'26/08/1914095-275-1.91%-44.8%44719.35-589.33-1.3%-3.61%-0.61%-41.2%
'26/08/1814370+620+4.51%-42.3%45308.68-548.59-1.2%-4.76%+5.71%-37.6%
'26/08/1713750+1250+10%-36.6%45857.27+46.26+0.1%-4.66%+9.9%-31.9%
'26/08/1412500+265+2.17%-35.2%45811.01-210.47-0.46%-5.1%+2.63%-30.1%
'26/08/1312235+190+1.58%-34.2%46021.48+503.41+1.11%-4.05%+0.47%-30.1%
'26/08/1212045-270-2.19%-35.6%45518.07+397.35+0.88%-3.2%-3.07%-32.4%
'26/08/1112315+410+3.44%-33.4%45120.72+191.96+0.43%-2.79%+3.01%-30.6%
'26/08/1011905+795+7.16%-28.6%44928.76+702.85+1.59%-1.25%+5.57%-27.4%
'26/08/0711110+1010+10%-21.5%44225.91-170.79-0.38%-1.63%+10.4%-19.9%
'26/08/0610100+630+6.65%-16.3%44396.7-214.9-0.48%-2.1%+7.13%-14.2%
'26/08/059470-25-0.26%-16.5%44611.6+1250.94+2.88%+0.73%-3.14%-17.2%
'26/08/049495+860+9.96%-8.16%43360.66-25.75-0.06%+0.67%+10%-8.83%
'26/08/038635+785+10%+1.02%43386.41+266.66+0.62%+1.29%+9.38%-0.27%
'26/07/317850+710+9.94%+11.1%43119.75+3186.45+7.98%+9.37%+1.96%+1.69%
'26/07/307140-5-0.07%+11%39933.3-105.88-0.26%+9.08%+0.19%+1.91%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297145-305-4.09%+6.44%40039.18-1564.18-3.76%+4.98%-0.33%+1.46%
'26/07/287450-825-9.97%-4.17%41603.36-2030.83-4.65%+0.09%-5.32%-4.26%
'26/07/278275+540+6.98%+2.52%43634.19-20.65-0.05%+0.05%+7.03%+2.47%
'26/07/247735-465-5.67%-3.29%43654.84-1195.97-2.67%-2.62%-3%-0.67%
'26/07/238200+75+0.92%-2.4%44850.81+25.03+0.06%-2.57%+0.86%+0.17%
'26/07/228125+150+1.88%-0.56%44825.78+592.91+1.34%-1.26%+0.54%+0.7%
'26/07/217975+225+2.9%+2.32%44232.87+1783.17+4.2%+2.89%-1.3%-0.56%
'26/07/207750-140-1.77%+0.51%42449.7-221.57-0.52%+2.35%-1.25%-1.85%
'26/07/177890-765-8.84%-8.38%42671.27-2953.71-6.47%-4.27%-2.37%-4.1%
'26/07/168655+155+1.82%-6.71%45624.98-6.61-0.01%-4.29%+1.83%-2.42%
'26/07/158500+505+6.32%-0.81%45631.59+893.64+2%-2.38%+4.32%+1.56%
'26/07/147995-85-1.05%-1.86%44737.95-642.57-1.42%-3.76%+0.37%+1.9%
'26/07/138080-170-2.06%-3.88%45380.52+25.91+0.06%-3.7%-2.12%-0.18%
'26/07/098250+155+1.91%-2.04%45354.61-379.8-0.83%-4.5%+2.74%+2.46%
'26/07/088095-165-2%-4%45734.41+255.3+0.56%-3.97%-2.56%-0.03%
'26/07/078260+475+6.1%+1.86%45479.11-1077.28-2.31%-6.19%+8.41%+8.05%
'26/07/067785-215-2.69%-0.88%46556.39-224.23-0.48%-6.64%-2.21%+5.76%
'26/07/038000+120+1.52%+0.63%46780.62+36.46+0.08%-6.57%+1.44%+7.2%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027880+225+2.94%+3.59%46744.16-274.83-0.58%-7.11%+3.52%+10.7%
'26/07/017655+295+4.01%+7.74%47018.99+893.08+1.94%-5.31%+2.07%+13.1%
'26/06/307360+250+3.52%+11.5%46125.91+1126.01+2.5%-2.94%+1.02%+14.5%
'26/06/297110+120+1.72%+13.4%44999.9+428.14+0.96%-2.01%+0.76%+15.5%
'26/06/266990-325-4.44%+8.41%44571.76-1683.5-3.64%-5.58%-0.8%+14%
'26/06/257315-190-2.53%+5.66%46255.26+211.66+0.46%-5.14%-2.99%+10.8%
'26/06/247505+30+0.4%+6.09%46043.6-1057.05-2.24%-7.27%+2.64%+13.4%
'26/06/237475-75-0.99%+5.03%47100.65-640.86-1.34%-8.52%+0.35%+13.6%
'26/06/227550+685+9.98%+15.5%47741.51+1276.31+2.75%-6%+7.23%+21.5%
'26/06/186865+245+3.7%+19.8%46465.2+587.81+1.28%-4.8%+2.42%+24.6%
'26/06/176620-30-0.45%+19.2%45877.39+68.2+0.15%-4.66%-0.6%+23.9%
'26/06/166650-310-4.45%+13.9%45809.19+412.2+0.91%-3.79%-5.36%+17.7%
'26/06/156960+50+0.72%+14.8%45396.99+1227.95+2.78%-1.12%-2.06%+15.9%
'26/06/126910+510+7.97%+23.9%44169.04+1019.58+2.36%+1.22%+5.61%+22.7%
'26/06/116400+30+0.47%+24.5%43149.46-76.08-0.18%+1.04%+0.65%+23.4%
'26/06/106370-425-6.25%+16.7%43225.54-1478.9-3.31%-2.3%-2.94%+19%
'26/06/096795+615+9.95%+28.3%44704.44+1201.66+2.76%+0.4%+7.19%+27.9%
'26/06/086180+560+9.96%+41.1%43502.78-1568.16-3.48%-3.1%+13.4%+44.2%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055620+270+5.05%+48.2%45070.94-606.52-1.33%-4.38%+6.38%+52.6%
'26/06/04535000%+48.2%45677.46-781.7-1.68%-5.99%+1.68%+54.2%
'26/06/035350+275+5.42%+56.3%46459.16+901.85+1.98%-4.13%+3.44%+60.4%
'26/06/025075-140-2.68%+52.1%45557.31+219.4+0.48%-3.67%-3.16%+55.7%
'26/06/015215+150+2.96%+56.6%45337.91+604.97+1.35%-2.36%+1.61%+58.9%
'26/05/295065+365+7.77%+68.7%44732.94+1096.5+2.51%+0.09%+5.26%+68.6%
'26/05/284700-220-4.47%+61.2%43636.44-620.36-1.4%-1.31%-3.07%+62.5%
'26/05/274920-115-2.28%+57.5%44256.8+731.43+1.68%+0.34%-3.96%+57.2%
'26/05/265035+55+1.1%+59.2%43525.37-119.03-0.27%+0.07%+1.37%+59.2%
'26/05/254980-110-2.16%+55.8%43644.4+1376.43+3.26%+3.33%-5.42%+52.5%
'26/05/225090+195+3.98%+62%42267.97+899.76+2.18%+5.58%+1.8%+56.4%
'26/05/214895+395+8.78%+76.2%41368.21+1347.39+3.37%+9.13%+5.41%+67.1%
'26/05/204500+50+1.12%+78.2%40020.82-154.74-0.39%+8.71%+1.51%+69.5%
'26/05/194450-315-6.61%+66.4%40175.56-716.26-1.75%+6.81%-4.86%+59.6%
'26/05/184765-95-1.95%+63.2%40891.82-280.54-0.68%+6.08%-1.27%+57.1%
'26/05/154860-150-2.99%+58.3%41172.36-579.39-1.39%+4.61%-1.6%+53.7%
'26/05/145010-240-4.57%+51%41751.75+377.25+0.91%+5.56%-5.48%+45.5%
'26/05/135250-195-3.58%+45.6%41374.5-523.82-1.25%+4.24%-2.33%+41.4%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125445-75-1.36%+43.7%41898.32+108.26+0.26%+4.51%-1.62%+39.1%
'26/05/115520+200+3.76%+49.1%41790.06+186.12+0.45%+4.98%+3.31%+44.1%
'26/05/085320+480+9.92%+63.8%41603.94-329.84-0.79%+4.15%+10.7%+59.7%
'26/05/074840+440+10%+80.2%41933.78+794.93+1.93%+6.17%+8.07%+74.1%
'26/05/064400+260+6.28%+91.5%41138.85+369.56+0.91%+7.13%+5.37%+84.4%
'26/05/054140+85+2.1%+95.6%40769.29+64.15+0.16%+7.3%+1.94%+88.3%
'26/05/044055+145+3.71%+102.8%40705.14+1778.51+4.57%+12.2%-0.86%+90.6%
'26/04/303910-250-6.01%+90.6%38926.63-376.87-0.96%+11.1%-5.05%+79.5%
'26/04/294160+180+4.52%+99.2%39303.5-218.23-0.55%+10.5%+5.07%+88.7%
'26/04/283980+20+0.51%+100.3%39521.73-94.9-0.24%+10.2%+0.75%+90%
'26/04/273960+165+4.35%+109%39616.63+684.23+1.76%+12.2%+2.59%+96.8%
'26/04/243795+210+5.86%+121.2%38932.4+1218.25+3.23%+15.8%+2.63%+105.4%
'26/04/233585-350-8.89%+101.5%37714.15-164.32-0.43%+15.3%-8.46%+86.2%
'26/04/223935+80+2.08%+105.7%37878.47+273.36+0.73%+16.1%+1.35%+89.6%
'26/04/213855+110+2.94%+111.7%37605.11+646.31+1.75%+18.2%+1.19%+93.6%
'26/04/203745+105+2.88%+117.9%36958.8+154.46+0.42%+18.7%+2.46%+99.2%
'26/04/173640+195+5.66%+130.2%36804.34-327.68-0.88%+17.6%+6.54%+112.6%
'26/04/163445+5+0.15%+130.5%37132.02+409.88+1.12%+18.9%-0.97%+111.6%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153440-5-0.15%+130.2%36722.14+426.02+1.17%+20.3%-1.32%+109.9%
'26/04/143445+110+3.3%+137.8%36296.12+838.83+2.37%+23.2%+0.93%+114.6%
'26/04/133335-20-0.6%+136.4%35457.29+39.46+0.11%+23.3%-0.71%+113%
'26/04/103355+80+2.44%+142.1%35417.83+556.67+1.6%+25.3%+0.84%+116.9%
'26/04/093275-40-1.21%+139.2%34861.16+99.78+0.29%+25.6%-1.5%+113.6%
'26/04/083315+140+4.41%+149.8%34761.38+1531.56+4.61%+31.4%-0.2%+118.3%
'26/04/073175-170-5.08%+137.1%33229.82+657.39+2.02%+34.1%-7.1%+103%
'26/04/023345-110-3.18%+129.5%32572.43-602.39-1.82%+31.7%-1.36%+97.9%
'26/04/013455+280+8.82%+149.8%33174.82+1451.83+4.58%+37.7%+4.24%+112.1%
'26/03/313175-285-8.24%+129.2%31722.99-795.17-2.45%+34.3%-5.79%+94.9%
'26/03/303460-140-3.89%+120.3%32518.16-594.43-1.8%+31.9%-2.09%+88.4%
'26/03/273600-15-0.41%+119.4%33112.59-225.03-0.68%+31%+0.27%+88.4%
'26/03/26361500%+119.4%33337.62-101.49-0.3%+30.6%+0.3%+88.8%
'26/03/253615+95+2.7%+125.3%33439.11+826.87+2.54%+33.9%+0.16%+91.4%
'26/03/243520+120+3.53%+133.2%32612.24-110.26-0.34%+33.5%+3.87%+99.8%
'26/03/233400-5-0.15%+132.9%32722.5-821.38-2.45%+30.2%+2.3%+102.7%
'26/03/203405-170-4.76%+121.8%33543.88-145.8-0.43%+29.6%-4.33%+92.2%
'26/03/193575+165+4.84%+132.6%33689.68-658.9-1.92%+27.2%+6.76%+105.4%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183410+60+1.79%+136.7%34348.58+512.01+1.51%+29.1%+0.28%+107.6%
'26/03/173350+30+0.9%+138.9%33836.57+494.06+1.48%+31%-0.58%+107.9%
'26/03/163320-45-1.34%+135.7%33342.51-57.81-0.17%+30.8%-1.17%+104.9%
'26/03/133365+75+2.28%+141%33400.32-181.54-0.54%+30.1%+2.82%+111%
'26/03/123290-65-1.94%+136.4%33581.86-532.33-1.56%+28%-0.38%+108.3%
'26/03/113355+295+9.64%+159.2%34114.19+1342.32+4.1%+33.3%+5.54%+125.9%
'26/03/103060+60+2%+164.3%32771.87+661.45+2.06%+36%-0.06%+128.3%
'26/03/093000-205-6.4%+147.4%32110.42-1489.12-4.43%+30%-1.97%+117.4%
'26/03/063205-115-3.46%+138.9%33599.54-73.4-0.22%+29.7%-3.24%+109.2%
'26/03/053320+150+4.73%+150.2%33672.94+844.06+2.57%+33%+2.16%+117.1%
'26/03/043170-110-3.35%+141.8%32828.88-1494.77-4.35%+27.2%+1%+114.5%
'26/03/033280-140-4.09%+131.9%34323.65-771.44-2.2%+24.4%-1.89%+107.4%
'26/03/023420-25-0.73%+130.2%35095.09-319.4-0.9%+23.3%+0.17%+106.9%
'26/02/263445+85+2.53%+136%35414.49+1.420%+23.3%+2.53%+112.7%
'26/02/253360+235+7.52%+153.8%35413.07+712.25+2.05%+25.9%+5.47%+127.9%
'26/02/243125+95+3.14%+161.7%34700.82+927.56+2.75%+29.3%+0.39%+132.4%
'26/02/23303000%+161.7%33773.26+167.55+0.5%+30%-0.5%+131.8%
'26/02/113030+95+3.24%+170.2%33605.71+532.74+1.61%+32.1%+1.63%+138.1%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102935+25+0.86%+172.5%33072.97+668.35+2.06%+34.8%-1.2%+137.7%
'26/02/092910-45-1.52%+168.4%32404.62+621.7+1.96%+37.4%-3.48%+130.9%
'26/02/062955-65-2.15%+162.6%31782.92-18.35-0.06%+37.3%-2.09%+125.2%
'26/02/053020-55-1.79%+157.9%31801.27-488.54-1.51%+35.3%-0.28%+122.6%
'26/02/043075-30-0.97%+155.4%32289.81+94.45+0.29%+35.7%-1.26%+119.7%
'26/02/033105+40+1.31%+158.7%32195.36+571.33+1.81%+38.1%-0.5%+120.6%
'26/02/023065-75-2.39%+152.5%31624.03-439.72-1.37%+36.2%-1.02%+116.3%
'26/01/303140-65-2.03%+147.4%32063.75-472.52-1.45%+34.2%-0.58%+113.2%
'26/01/293205-175-5.18%+134.6%32536.27-267.55-0.82%+33.1%-4.36%+101.5%
'26/01/283380-110-3.15%+127.2%32803.82+485.9+1.5%+35.1%-4.65%+92.1%
'26/01/273490-10-0.29%+126.6%32317.92+253.4+0.79%+36.2%-1.08%+90.4%
'26/01/263500-70-1.96%+122.1%32064.52+103.01+0.32%+36.6%-2.28%+85.5%
'26/01/233570+85+2.44%+127.5%31961.51+215.43+0.68%+37.6%+1.76%+90%
'26/01/223485-35-0.99%+125.3%31746.08+499.71+1.6%+39.8%-2.59%+85.5%
'26/01/213520-120-3.3%+117.9%31246.37-513.62-1.62%+37.5%-1.68%+80.3%
'26/01/203640+330+9.97%+139.6%31759.99+120.7+0.38%+38%+9.59%+101.5%
'26/01/193310-100-2.93%+132.6%31639.29+230.59+0.73%+39.1%-3.66%+93.5%
'26/01/163410+10+0.29%+133.2%31408.7+598.12+1.94%+41.8%-1.65%+91.5%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153400+55+1.64%+137.1%30810.58-131.2-0.42%+41.2%+2.06%+95.9%
'26/01/143345+40+1.21%+139.9%30941.78+234.56+0.76%+42.2%+0.45%+97.7%
'26/01/133305-60-1.78%+135.7%30707.22+139.93+0.46%+42.9%-2.24%+92.8%
'26/01/123365+50+1.51%+139.2%30567.29+278.33+0.92%+44.2%+0.59%+95%
'26/01/093315+160+5.07%+151.3%30288.96-71.59-0.24%+43.9%+5.31%+107.5%
'26/01/083155-100-3.07%+143.6%30360.55-74.92-0.25%+43.5%-2.82%+100.1%
'26/01/073255+50+1.56%+147.4%30435.47-140.83-0.46%+42.8%+2.02%+104.6%
'26/01/06320500%+147.4%30576.3+471.26+1.57%+45.1%-1.57%+102.4%
'26/01/053205-255-7.37%+129.2%30105.04+755.23+2.57%+48.8%-9.94%+80.4%
'26/01/023460-290-7.73%+111.5%29349.81+386.21+1.33%+50.8%-9.06%+60.7%
'25/12/313750-35-0.92%+109.5%28963.6+256.47+0.89%+52.1%-1.81%+57.4%
'25/12/303785+20+0.53%+110.6%28707.13-103.76-0.36%+51.6%+0.89%+59%
'25/12/293765+75+2.03%+114.9%28810.89+254.87+0.89%+52.9%+1.14%+62%
'25/12/263690-20-0.54%+113.7%28556.02+184.04+0.65%+53.9%-1.19%+59.8%
'25/12/243710-20-0.54%+112.6%28371.98+61.51+0.22%+54.3%-0.76%+58.3%
'25/12/23373000%+112.6%28310.47+160.83+0.57%+55.2%-0.57%+57.4%
'25/12/223730+70+1.91%+116.7%28149.64+453.29+1.64%+57.7%+0.27%+59%
'25/12/193660+140+3.98%+125.3%27696.35+227.82+0.83%+59%+3.15%+66.3%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/183520-25-0.71%+123.7%27468.53-56.64-0.21%+58.7%-0.5%+65%
'25/12/173545-45-1.25%+120.9%27525.17-11.49-0.04%+58.6%-1.21%+62.3%
'25/12/163590-35-0.97%+118.8%27536.66-330.28-1.19%+56.7%+0.22%+62%
'25/12/153625-115-3.07%+112%27866.94-331.08-1.17%+54.9%-1.9%+57.1%
'25/12/123740-85-2.22%+107.3%28198.02+173.27+0.62%+55.8%-2.84%+51.5%
'25/12/113825+210+5.81%+119.4%28024.75-375.98-1.32%+53.8%+7.13%+65.6%
'25/12/103615+115+3.29%+126.6%28400.73+218.13+0.77%+55%+2.52%+71.6%
'25/12/093500-35-0.99%+124.3%28182.6-121.18-0.43%+54.3%-0.56%+70%
'25/12/083535+75+2.17%+129.2%28303.78+322.89+1.15%+56.1%+1.02%+73.1%
'25/12/053460-30-0.86%+127.2%27980.89+185.18+0.67%+57.1%-1.53%+70.1%
'25/12/043490+45+1.31%+130.2%27795.71+2.67+0.01%+57.1%+1.3%+73%
'25/12/033445+80+2.38%+135.7%27793.04+228.77+0.83%+58.4%+1.55%+77.2%
'25/12/023365-95-2.75%+129.2%27564.27+221.74+0.81%+59.7%-3.56%+69.5%
'25/12/013460-355-9.31%+107.9%27342.53-283.95-1.03%+58.1%-8.28%+49.8%
'25/11/283815+210+5.83%+120%27626.48+71.95+0.26%+58.5%+5.57%+61.5%
'25/11/273605+205+6.03%+133.2%27554.53+144.99+0.53%+59.3%+5.5%+73.9%
'25/11/263400-60-1.73%+129.2%27409.54+497.37+1.85%+62.3%-3.58%+66.9%
'25/11/253460-45-1.28%+126.2%26912.17+407.93+1.54%+64.8%-2.82%+61.5%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/243505-20-0.57%+125%26504.24+69.3+0.26%+65.2%-0.83%+59.7%
'25/11/213525-105-2.89%+118.5%26434.94-991.42-3.61%+59.2%+0.72%+59.2%
'25/11/203630+55+1.54%+121.8%27426.36+846.24+3.18%+64.3%-1.64%+57.5%
'25/11/193575+25+0.7%+123.4%26580.12-176-0.66%+63.2%+1.36%+60.1%
'25/11/183550-165-4.44%+113.5%26756.12-691.19-2.52%+59.1%-1.92%+54.3%
'25/11/17371500%+113.5%27447.31+49.81+0.18%+59.4%-0.18%+54%