≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / K線比較(日)

2061 風青

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.563+0.5+0.79%7.78%65.566.261.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9852.55億2,9961.33張/筆63.995.3555.70.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1712.68億2,8711.45張/筆64.37+1.8 (+2.94%)

連續漲跌: 連5漲  ( +4.7元 / +7.99%)

財報評分: 最新23分 / 平均28分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/11 15:31)

• 風青董事會決議不繼續辦理2025年度股東臨時會通過之私募發行普通股案 (公告訊息 11/11 15:21)

• 風青2026年第3季合併財務報告 (公告訊息 11/11 15:17)

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1363.5+0.5+0.79%+0.79%43675.12+583.25+1.35%+1.35%-0.56%-0.56%
'26/11/1263+1.8+2.94%+3.76%43091.87-1165.28-2.63%-1.32%+5.57%+5.07%
'26/11/1161.2+1.8+3.03%+6.9%44257.15+1545.23+3.62%+2.26%-0.59%+4.65%
'26/11/1059.4+0.2+0.34%+7.26%42711.92+1050.22+2.52%+4.83%-2.18%+2.43%
'26/11/0959.2+0.4+0.68%+7.99%41661.7+1960.06+4.94%+10%-4.26%-2.02%
'26/11/0658.8-0.3-0.51%+7.45%39701.64-1873.08-4.51%+5.05%+4%+2.39%
'26/11/0559.1-2.2-3.59%+3.59%41574.72-1374.19-3.2%+1.69%-0.39%+1.9%
'26/11/0461.3+3.6+6.24%+10.1%42948.91-358.63-0.83%+0.85%+7.07%+9.2%
'26/11/0357.7-1.1-1.87%+7.99%43307.54-1612.6-3.59%-2.77%+1.72%+10.8%
'26/11/0258.8-1.2-2%+5.83%44920.14-291.69-0.65%-3.4%-1.35%+9.23%
'26/10/3060-4.6-7.12%-1.7%45211.83-1156.5-2.49%-5.81%-4.63%+4.11%
'26/10/2964.6+0.1+0.16%-1.55%46368.33-667.25-1.42%-7.14%+1.58%+5.59%
'26/10/2864.5+5.8+9.88%+8.18%47035.58+939.35+2.04%-5.25%+7.84%+13.4%
'26/10/2758.7+0.6+1.03%+9.29%46096.23+54.8+0.12%-5.14%+0.91%+14.4%
'26/10/2258.1-3.3-5.37%+3.42%46041.43-846.34-1.81%-6.85%-3.56%+10.3%
'26/10/2161.4+1.6+2.68%+6.19%46887.77+594.84+1.28%-5.65%+1.4%+11.8%
'26/10/2059.8+1.5+2.57%+8.92%46292.93-529.15-1.13%-6.72%+3.7%+15.6%
'26/10/1958.3-3-4.89%+3.59%46822.08-289.18-0.61%-7.29%-4.28%+10.9%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1661.300%+3.59%47111.26+141.39+0.3%-7.01%-0.3%+10.6%
'26/10/1561.3-5.7-8.51%-5.22%46969.87-1655.96-3.41%-10.2%-5.1%+4.96%
'26/10/1467+3.2+5.02%-0.47%48625.83+284.52+0.59%-9.65%+4.43%+9.18%
'26/10/1363.8-3.7-5.48%-5.93%48341.31-960.65-1.95%-11.4%-3.53%+5.49%
'26/10/1267.5+0.2+0.3%-5.65%49301.96-11.48-0.02%-11.4%+0.32%+5.79%
'26/10/0867.3-1.1-1.61%-7.16%49313.44-492.93-0.99%-12.3%-0.62%+5.15%
'26/10/0768.4+2.9+4.43%-3.05%49806.37-16.18-0.03%-12.3%+4.46%+9.29%
'26/10/0665.5+0.3+0.46%-2.61%49822.55+110.51+0.22%-12.1%+0.24%+9.54%
'26/10/0565.2-2.6-3.83%-6.34%49712.04+1236.3+2.55%-9.9%-6.38%+3.56%
'26/10/0267.8+6.1+9.89%+2.92%48475.74+122.25+0.25%-9.68%+9.64%+12.6%
'26/10/0161.7+1.9+3.18%+6.19%48353.49+413.36+0.86%-8.9%+2.32%+15.1%
'26/09/3059.8+0.4+0.67%+6.9%47940.13+308.17+0.65%-8.31%+0.02%+15.2%
'26/09/2959.4+5.4+10%+17.6%47631.96-392.64-0.82%-9.06%+10.8%+26.6%
'26/09/2454-1.8-3.23%+13.8%48024.6-132.69-0.28%-9.31%-2.95%+23.1%
'26/09/2355.8+0.7+1.27%+15.2%48157.29+357.12+0.75%-8.63%+0.52%+23.9%
'26/09/2255.1+1.1+2.04%+17.6%47800.17+81.33+0.17%-8.47%+1.87%+26.1%
'26/09/2154+1.6+3.05%+21.2%47718.84+538.09+1.14%-7.43%+1.91%+28.6%
'26/09/1852.400%+21.2%47180.75+892.75+1.93%-5.64%-1.93%+26.8%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.4+0.5+0.96%+22.4%46288+439.1+0.96%-4.74%0%+27.1%
'26/09/1651.9+4.7+9.96%+34.5%45848.9+337.41+0.74%-4.03%+9.22%+38.6%
'26/09/1547.200%+34.5%45511.49-351.03-0.77%-4.77%+0.77%+39.3%
'26/09/1447.2+0.15+0.32%+35%45862.52-322.33-0.7%-5.43%+1.02%+40.4%
'26/09/1147.05-1.2-2.49%+31.6%46184.85-755.64-1.61%-6.96%-0.88%+38.6%
'26/09/1048.25+1.15+2.44%+34.8%46940.49-242.87-0.51%-7.44%+2.95%+42.3%
'26/09/0947.1-0.1-0.21%+34.5%47183.36+77.58+0.16%-7.28%-0.37%+41.8%
'26/09/0847.2-5.1-9.75%+21.4%47105.78-220.49-0.47%-7.71%-9.28%+29.1%
'26/09/0752.3-1.7-3.15%+17.6%47326.27+775.14+1.67%-6.18%-4.82%+23.8%
'26/09/0454+2.1+4.05%+22.4%46551.13+693.47+1.51%-4.76%+2.54%+27.1%
'26/09/0351.9-4.1-7.32%+13.4%45857.66-307.06-0.67%-5.39%-6.65%+18.8%
'26/09/0256+1+1.82%+15.5%46164.72-784-1.67%-6.97%+3.49%+22.4%
'26/09/0155+3.4+6.59%+23.1%46948.72+820.25+1.78%-5.32%+4.81%+28.4%
'26/08/3151.6-0.1-0.19%+22.8%46128.47-202.98-0.44%-5.73%+0.25%+28.6%
'26/08/2851.7+1.1+2.17%+25.5%46331.45+356.23+0.77%-5%+1.4%+30.5%
'26/08/2750.6+1.15+2.33%+28.4%45975.22+142.6+0.31%-4.71%+2.02%+33.1%
'26/08/2649.45-1.15-2.27%+25.5%45832.62+663.16+1.47%-3.31%-3.74%+28.8%
'26/08/2550.6-0.4-0.78%+24.5%45169.46+407.14+0.91%-2.43%-1.69%+26.9%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451+0.9+1.8%+26.7%44762.32-461.97-1.02%-3.43%+2.82%+30.2%
'26/08/2150.1+0.35+0.7%+27.6%45224.29+290.55+0.65%-2.8%+0.05%+30.4%
'26/08/2049.75+0.9+1.84%+30%44933.74+214.39+0.48%-2.34%+1.36%+32.3%
'26/08/1948.85+0.85+1.77%+32.3%44719.35-589.33-1.3%-3.61%+3.07%+35.9%
'26/08/1848-3.6-6.98%+23.1%45308.68-548.59-1.2%-4.76%-5.78%+27.8%
'26/08/1751.6+0.9+1.78%+25.2%45857.27+46.26+0.1%-4.66%+1.68%+29.9%
'26/08/1450.7-5.6-9.95%+12.8%45811.01-210.47-0.46%-5.1%-9.49%+17.9%
'26/08/1356.3-6.2-9.92%+1.6%46021.48+503.41+1.11%-4.05%-11%+5.65%
'26/08/1262.5-0.6-0.95%+0.63%45518.07+397.35+0.88%-3.2%-1.83%+3.84%
'26/08/1163.1+3.6+6.05%+6.72%45120.72+191.96+0.43%-2.79%+5.62%+9.51%
'26/08/1059.5+3.3+5.87%+13%44928.76+702.85+1.59%-1.25%+4.28%+14.2%
'26/08/0756.2-2-3.44%+9.11%44225.91-170.79-0.38%-1.63%-3.06%+10.7%
'26/08/0658.2+3+5.43%+15%44396.7-214.9-0.48%-2.1%+5.91%+17.1%
'26/08/0555.2+1.2+2.22%+17.6%44611.6+1250.94+2.88%+0.73%-0.66%+16.9%
'26/08/0454+1.2+2.27%+20.3%43360.66-25.75-0.06%+0.67%+2.33%+19.6%
'26/08/0352.8-2.7-4.86%+14.4%43386.41+266.66+0.62%+1.29%-5.48%+13.1%
'26/07/3155.5+4.3+8.4%+24%43119.75+3186.45+7.98%+9.37%+0.42%+14.7%
'26/07/3051.2-4.2-7.58%+14.6%39933.3-105.88-0.26%+9.08%-7.32%+5.54%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.4+3.2+6.13%+21.6%40039.18-1564.18-3.76%+4.98%+9.89%+16.7%
'26/07/2852.2-2.3-4.22%+16.5%41603.36-2030.83-4.65%+0.09%+0.43%+16.4%
'26/07/2754.5+2.4+4.61%+21.9%43634.19-20.65-0.05%+0.05%+4.66%+21.8%
'26/07/2452.1-0.6-1.14%+20.5%43654.84-1195.97-2.67%-2.62%+1.53%+23.1%
'26/07/2352.7-1.1-2.04%+18%44850.81+25.03+0.06%-2.57%-2.1%+20.6%
'26/07/2253.8+2.7+5.28%+24.3%44825.78+592.91+1.34%-1.26%+3.94%+25.5%
'26/07/2151.100%+24.3%44232.87+1783.17+4.2%+2.89%-4.2%+21.4%
'26/07/2051.1-5.6-9.88%+12%42449.7-221.57-0.52%+2.35%-9.36%+9.64%
'26/07/1756.7-6.3-10%+0.79%42671.27-2953.71-6.47%-4.27%-3.53%+5.07%
'26/07/1663-5-7.35%-6.62%45624.98-6.61-0.01%-4.29%-7.34%-2.33%
'26/07/1568+0.4+0.59%-6.07%45631.59+893.64+2%-2.38%-1.41%-3.69%
'26/07/1467.6+0.3+0.45%-5.65%44737.95-642.57-1.42%-3.76%+1.87%-1.89%
'26/07/1367.3-7.4-9.91%-15%45380.52+25.91+0.06%-3.7%-9.97%-11.3%
'26/07/0974.7-8.3-10%-23.5%45354.61-379.8-0.83%-4.5%-9.17%-19%
'26/07/0883+3+3.75%-20.6%45734.41+255.3+0.56%-3.97%+3.19%-16.7%
'26/07/0780-0.1-0.12%-20.7%45479.11-1077.28-2.31%-6.19%+2.19%-14.5%
'26/07/0680.1+5.9+7.95%-14.4%46556.39-224.23-0.48%-6.64%+8.43%-7.78%
'26/07/0374.2+6.6+9.76%-6.07%46780.62+36.46+0.08%-6.57%+9.68%+0.5%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.6+1.5+2.27%-3.93%46744.16-274.83-0.58%-7.11%+2.85%+3.18%
'26/07/0166.1+2.1+3.28%-0.78%47018.99+893.08+1.94%-5.31%+1.34%+4.53%
'26/06/3064+3.5+5.79%+4.96%46125.91+1126.01+2.5%-2.94%+3.29%+7.9%
'26/06/2960.5-2.1-3.35%+1.44%44999.9+428.14+0.96%-2.01%-4.31%+3.45%
'26/06/2662.6-6.9-9.93%-8.63%44571.76-1683.5-3.64%-5.58%-6.29%-3.06%
'26/06/2569.5+5.7+8.93%-0.47%46255.26+211.66+0.46%-5.14%+8.47%+4.67%
'26/06/2463.8+5.8+10%+9.48%46043.6-1057.05-2.24%-7.27%+12.2%+16.8%
'26/06/235800%+9.48%47100.65-640.86-1.34%-8.52%+1.34%+18%
'26/06/2258+5.2+9.85%+20.3%47741.51+1276.31+2.75%-6%+7.1%+26.3%
'26/06/1852.8+4.75+9.89%+32.2%46465.2+587.81+1.28%-4.8%+8.61%+37%
'26/06/1748.05+4.35+9.95%+45.3%45877.39+68.2+0.15%-4.66%+9.8%+50%
'26/06/1643.7+3.95+9.94%+59.7%45809.19+412.2+0.91%-3.79%+9.03%+63.5%
'26/06/1539.75+3.6+9.96%+75.7%45396.99+1227.95+2.78%-1.12%+7.18%+76.8%
'26/06/1236.15+3.2+9.71%+92.7%44169.04+1019.58+2.36%+1.22%+7.35%+91.5%
'26/06/1132.95-3.65-9.97%+73.5%43149.46-76.08-0.18%+1.04%-9.79%+72.5%
'26/06/1036.6-1-2.66%+68.9%43225.54-1478.9-3.31%-2.3%+0.65%+71.2%
'26/06/0937.6+1.75+4.88%+77.1%44704.44+1201.66+2.76%+0.4%+2.12%+76.7%
'26/06/0835.85-3.95-9.92%+59.5%43502.78-1568.16-3.48%-3.1%-6.44%+62.6%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.8-4-9.13%+45%45070.94-606.52-1.33%-4.38%-7.8%+49.4%
'26/06/0443.8+2.25+5.42%+52.8%45677.46-781.7-1.68%-5.99%+7.1%+58.8%
'26/06/0341.55+2.9+7.5%+64.3%46459.16+901.85+1.98%-4.13%+5.52%+68.4%
'26/06/0238.65-1.25-3.13%+59.1%45557.31+219.4+0.48%-3.67%-3.61%+62.8%
'26/06/0139.9+3.6+9.92%+74.9%45337.91+604.97+1.35%-2.36%+8.57%+77.3%
'26/05/2936.3+3.3+10%+92.4%44732.94+1096.5+2.51%+0.09%+7.49%+92.3%
'26/05/2833-0.6-1.79%+89%43636.44-620.36-1.4%-1.31%-0.39%+90.3%
'26/05/2733.6+1.4+4.35%+97.2%44256.8+731.43+1.68%+0.34%+2.67%+96.9%
'26/05/2632.2+2.9+9.9%+116.7%43525.37-119.03-0.27%+0.07%+10.2%+116.7%
'26/05/2529.3+2.65+9.94%+138.3%43644.4+1376.43+3.26%+3.33%+6.68%+134.9%
'26/05/2226.65+2.15+8.78%+159.2%42267.97+899.76+2.18%+5.58%+6.6%+153.6%
'26/05/2124.5+2.2+9.87%+184.8%41368.21+1347.39+3.37%+9.13%+6.5%+175.6%
'26/05/2022.3+0.6+2.76%+192.6%40020.82-154.74-0.39%+8.71%+3.15%+183.9%
'26/05/1921.7-0.05-0.23%+192%40175.56-716.26-1.75%+6.81%+1.52%+185.1%
'26/05/1821.75+0.6+2.84%+200.2%40891.82-280.54-0.68%+6.08%+3.52%+194.2%
'26/05/1521.15-0.65-2.98%+191.3%41172.36-579.39-1.39%+4.61%-1.59%+186.7%
'26/05/1421.8+0.05+0.23%+192%41751.75+377.25+0.91%+5.56%-0.68%+186.4%
'26/05/1321.75+0.25+1.16%+195.3%41374.5-523.82-1.25%+4.24%+2.41%+191.1%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.5-0.5-2.27%+188.6%41898.32+108.26+0.26%+4.51%-2.53%+184.1%
'26/05/1122+1.4+6.8%+208.3%41790.06+186.12+0.45%+4.98%+6.35%+203.3%
'26/05/0820.6-0.55-2.6%+200.2%41603.94-329.84-0.79%+4.15%-1.81%+196.1%
'26/05/0721.15+0.5+2.42%+207.5%41933.78+794.93+1.93%+6.17%+0.49%+201.3%
'26/05/0620.65+0.75+3.77%+219.1%41138.85+369.56+0.91%+7.13%+2.86%+212%
'26/05/0519.9+0.3+1.53%+224%40769.29+64.15+0.16%+7.3%+1.37%+216.7%
'26/05/0419.6+0.25+1.29%+228.2%40705.14+1778.51+4.57%+12.2%-3.28%+216%
'26/04/3019.35+0.15+0.78%+230.7%38926.63-376.87-0.96%+11.1%+1.74%+219.6%
'26/04/2919.2-0.25-1.29%+226.5%39303.5-218.23-0.55%+10.5%-0.74%+216%
'26/04/2819.45+0.85+4.57%+241.4%39521.73-94.9-0.24%+10.2%+4.81%+231.2%
'26/04/2718.6+1.65+9.73%+274.6%39616.63+684.23+1.76%+12.2%+7.97%+262.4%
'26/04/2416.95+1.5+9.71%+311%38932.4+1218.25+3.23%+15.8%+6.48%+295.2%
'26/04/2315.45-0.4-2.52%+300.6%37714.15-164.32-0.43%+15.3%-2.09%+285.3%
'26/04/2215.85-0.05-0.31%+299.4%37878.47+273.36+0.73%+16.1%-1.04%+283.2%
'26/04/2115.9-0.05-0.31%+298.1%37605.11+646.31+1.75%+18.2%-2.06%+279.9%
'26/04/2015.95-0.15-0.93%+294.4%36958.8+154.46+0.42%+18.7%-1.35%+275.7%
'26/04/1716.1-0.1-0.62%+292%36804.34-327.68-0.88%+17.6%+0.26%+274.4%
'26/04/1616.2-0.05-0.31%+290.8%37132.02+409.88+1.12%+18.9%-1.43%+271.8%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.25-0.45-2.69%+280.2%36722.14+426.02+1.17%+20.3%-3.86%+259.9%
'26/04/1416.7+0.25+1.52%+286%36296.12+838.83+2.37%+23.2%-0.85%+262.8%
'26/04/1316.45+0.05+0.3%+287.2%35457.29+39.46+0.11%+23.3%+0.19%+263.9%
'26/04/1016.4-0.05-0.3%+286%35417.83+556.67+1.6%+25.3%-1.9%+260.7%
'26/04/0916.45-0.55-3.24%+273.5%34861.16+99.78+0.29%+25.6%-3.53%+247.9%
'26/04/0817+0.1+0.59%+275.7%34761.38+1531.56+4.61%+31.4%-4.02%+244.3%
'26/04/0716.9+0.05+0.3%+276.9%33229.82+657.39+2.02%+34.1%-1.72%+242.8%
'26/04/0216.85-0.1-0.59%+274.6%32572.43-602.39-1.82%+31.7%+1.23%+243%
'26/04/0116.95+0.5+3.04%+286%33174.82+1451.83+4.58%+37.7%-1.54%+248.3%
'26/03/3116.45+0.5+3.13%+298.1%31722.99-795.17-2.45%+34.3%+5.58%+263.8%
'26/03/3015.95-0.45-2.74%+287.2%32518.16-594.43-1.8%+31.9%-0.94%+255.3%
'26/03/2716.4-0.3-1.8%+280.2%33112.59-225.03-0.68%+31%-1.12%+249.2%
'26/03/2616.700%+280.2%33337.62-101.49-0.3%+30.6%+0.3%+249.6%
'26/03/2516.7-0.1-0.6%+278%33439.11+826.87+2.54%+33.9%-3.14%+244.1%
'26/03/2416.8+0.05+0.3%+279.1%32612.24-110.26-0.34%+33.5%+0.64%+245.6%
'26/03/2316.75-0.25-1.47%+273.5%32722.5-821.38-2.45%+30.2%+0.98%+243.3%
'26/03/2017-0.05-0.29%+272.4%33543.88-145.8-0.43%+29.6%+0.14%+242.8%
'26/03/1917.05-0.5-2.85%+261.8%33689.68-658.9-1.92%+27.2%-0.93%+234.7%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.55-0.15-0.85%+258.8%34348.58+512.01+1.51%+29.1%-2.36%+229.7%
'26/03/1717.700%+258.8%33836.57+494.06+1.48%+31%-1.48%+227.8%
'26/03/1617.7+0.35+2.02%+266%33342.51-57.81-0.17%+30.8%+2.19%+235.2%
'26/03/1317.35-0.5-2.8%+255.7%33400.32-181.54-0.54%+30.1%-2.26%+225.7%
'26/03/1217.85-0.05-0.28%+254.7%33581.86-532.33-1.56%+28%+1.28%+226.7%
'26/03/1117.9+0.7+4.07%+269.2%34114.19+1342.32+4.1%+33.3%-0.03%+235.9%
'26/03/1017.2-0.45-2.55%+259.8%32771.87+661.45+2.06%+36%-4.61%+223.8%
'26/03/0917.65+0.25+1.44%+264.9%32110.42-1489.12-4.43%+30%+5.87%+235%
'26/03/0617.4+0.15+0.87%+268.1%33599.54-73.4-0.22%+29.7%+1.09%+238.4%
'26/03/0517.25+0.15+0.88%+271.3%33672.94+844.06+2.57%+33%-1.69%+238.3%
'26/03/0417.1-0.8-4.47%+254.7%32828.88-1494.77-4.35%+27.2%-0.12%+227.5%
'26/03/0317.9-0.25-1.38%+249.9%34323.65-771.44-2.2%+24.4%+0.82%+225.4%
'26/03/0218.15+0.3+1.68%+255.7%35095.09-319.4-0.9%+23.3%+2.58%+232.4%
'26/02/2617.85+0.3+1.71%+261.8%35414.49+1.420%+23.3%+1.71%+238.5%
'26/02/2517.55-0.35-1.96%+254.7%35413.07+712.25+2.05%+25.9%-4.01%+228.9%
'26/02/2417.900%+254.7%34700.82+927.56+2.75%+29.3%-2.75%+225.4%
'26/02/2317.9-0.3-1.65%+248.9%33773.26+167.55+0.5%+30%-2.15%+218.9%
'26/02/1118.2+0.15+0.83%+251.8%33605.71+532.74+1.61%+32.1%-0.78%+219.7%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.05-0.2-1.1%+247.9%33072.97+668.35+2.06%+34.8%-3.16%+213.2%
'26/02/0918.25+0.15+0.83%+250.8%32404.62+621.7+1.96%+37.4%-1.13%+213.4%
'26/02/0618.1-0.75-3.98%+236.9%31782.92-18.35-0.06%+37.3%-3.92%+199.5%
'26/02/0518.8500%+236.9%31801.27-488.54-1.51%+35.3%+1.51%+201.6%
'26/02/0418.85-0.35-1.82%+230.7%32289.81+94.45+0.29%+35.7%-2.11%+195.1%
'26/02/0319.2-0.2-1.03%+227.3%32195.36+571.33+1.81%+38.1%-2.84%+189.2%
'26/02/0219.4-0.55-2.76%+218.3%31624.03-439.72-1.37%+36.2%-1.39%+182.1%
'26/01/3019.95+1.25+6.68%+239.6%32063.75-472.52-1.45%+34.2%+8.13%+205.3%
'26/01/2918.7+1.7+10%+273.5%32536.27-267.55-0.82%+33.1%+10.8%+240.4%
'26/01/2817-0.55-3.13%+261.8%32803.82+485.9+1.5%+35.1%-4.63%+226.7%
'26/01/2717.55-0.05-0.28%+260.8%32317.92+253.4+0.79%+36.2%-1.07%+224.6%
'26/01/2617.6+0.25+1.44%+266%32064.52+103.01+0.32%+36.6%+1.12%+229.3%
'26/01/2317.35-0.05-0.29%+264.9%31961.51+215.43+0.68%+37.6%-0.97%+227.4%
'26/01/2217.4-0.5-2.79%+254.7%31746.08+499.71+1.6%+39.8%-4.39%+215%
'26/01/2117.9-0.45-2.45%+246%31246.37-513.62-1.62%+37.5%-0.83%+208.5%
'26/01/2018.3500%+246%31759.99+120.7+0.38%+38%-0.38%+208%
'26/01/1918.35-0.45-2.39%+237.8%31639.29+230.59+0.73%+39.1%-3.12%+198.7%
'26/01/1618.8-0.05-0.27%+236.9%31408.7+598.12+1.94%+41.8%-2.21%+195.1%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.85+0.2+1.07%+240.5%30810.58-131.2-0.42%+41.2%+1.49%+199.3%
'26/01/1418.65+0.2+1.08%+244.2%30941.78+234.56+0.76%+42.2%+0.32%+201.9%
'26/01/1318.45-0.1-0.54%+242.3%30707.22+139.93+0.46%+42.9%-1%+199.4%
'26/01/1218.55-0.05-0.27%+241.4%30567.29+278.33+0.92%+44.2%-1.19%+197.2%
'26/01/0918.600%+241.4%30288.96-71.59-0.24%+43.9%+0.24%+197.5%
'26/01/0818.6+0.25+1.36%+246%30360.55-74.92-0.25%+43.5%+1.61%+202.5%
'26/01/0718.35-0.1-0.54%+244.2%30435.47-140.83-0.46%+42.8%-0.08%+201.3%
'26/01/0618.4500%+244.2%30576.3+471.26+1.57%+45.1%-1.57%+199.1%
'26/01/0518.45+0.1+0.54%+246%30105.04+755.23+2.57%+48.8%-2.03%+197.2%
'26/01/0218.35-0.75-3.93%+232.5%29349.81+386.21+1.33%+50.8%-5.26%+181.7%
'25/12/3119.1-0.05-0.26%+231.6%28963.6+256.47+0.89%+52.1%-1.15%+179.5%
'25/12/3019.15+0.45+2.41%+239.6%28707.13-103.76-0.36%+51.6%+2.77%+188%
'25/12/2918.700%+239.6%28810.89+254.87+0.89%+52.9%-0.89%+186.6%
'25/12/2618.7+0.65+3.6%+251.8%28556.02+184.04+0.65%+53.9%+2.95%+197.9%
'25/12/2418.05-0.25-1.37%+247%28371.98+61.51+0.22%+54.3%-1.59%+192.7%
'25/12/2318.3+0.05+0.27%+247.9%28310.47+160.83+0.57%+55.2%-0.3%+192.8%
'25/12/2218.25-0.35-1.88%+241.4%28149.64+453.29+1.64%+57.7%-3.52%+183.7%
'25/12/1918.6-0.15-0.8%+238.7%27696.35+227.82+0.83%+59%-1.63%+179.7%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.75-0.2-1.06%+235.1%27468.53-56.64-0.21%+58.7%-0.85%+176.4%
'25/12/1718.95-0.35-1.81%+229%27525.17-11.49-0.04%+58.6%-1.77%+170.4%
'25/12/1619.300%+229%27536.66-330.28-1.19%+56.7%+1.19%+172.3%
'25/12/1519.3+0.2+1.05%+232.5%27866.94-331.08-1.17%+54.9%+2.22%+177.6%
'25/12/1219.1+0.65+3.52%+244.2%28198.02+173.27+0.62%+55.8%+2.9%+188.3%
'25/12/1118.45-0.15-0.81%+241.4%28024.75-375.98-1.32%+53.8%+0.51%+187.6%
'25/12/1018.6-0.1-0.53%+239.6%28400.73+218.13+0.77%+55%-1.3%+184.6%
'25/12/0918.7+0.15+0.81%+242.3%28182.6-121.18-0.43%+54.3%+1.24%+188%
'25/12/0818.55-0.2-1.07%+238.7%28303.78+322.89+1.15%+56.1%-2.22%+182.6%
'25/12/0518.75-0.35-1.83%+232.5%27980.89+185.18+0.67%+57.1%-2.5%+175.3%
'25/12/0419.1+1.7+9.77%+264.9%27795.71+2.67+0.01%+57.1%+9.76%+207.8%
'25/12/0317.4-0.1-0.57%+262.9%27793.04+228.77+0.83%+58.4%-1.4%+204.4%
'25/12/0217.5-0.05-0.28%+261.8%27564.27+221.74+0.81%+59.7%-1.09%+202.1%
'25/12/0117.5500%+261.8%27342.53-283.95-1.03%+58.1%+1.03%+203.7%
'25/11/2817.55-0.15-0.85%+258.8%27626.48+71.95+0.26%+58.5%-1.11%+200.3%
'25/11/2717.7+0.45+2.61%+268.1%27554.53+144.99+0.53%+59.3%+2.08%+208.8%
'25/11/2617.25+0.9+5.5%+288.4%27409.54+497.37+1.85%+62.3%+3.65%+226.1%
'25/11/2516.35+0.3+1.87%+295.6%26912.17+407.93+1.54%+64.8%+0.33%+230.9%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.05-0.9-5.31%+274.6%26504.24+69.3+0.26%+65.2%-5.57%+209.4%
'25/11/2116.95-0.65-3.69%+260.8%26434.94-991.42-3.61%+59.2%-0.08%+201.6%
'25/11/2017.6+0.1+0.57%+262.9%27426.36+846.24+3.18%+64.3%-2.61%+198.5%
'25/11/1917.5-0.45-2.51%+253.8%26580.12-176-0.66%+63.2%-1.85%+190.5%
'25/11/1817.9500%+253.8%26756.12-691.19-2.52%+59.1%+2.52%+194.6%
'25/11/1717.95-0.95-5.03%+236%27447.31+49.81+0.18%+59.4%-5.21%+176.6%