≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / K線比較(日)

2062 橋椿

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171700%2.94%16.8517.316.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123209.1萬811.51張/筆17.060.4434.69-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93158.6萬691.35張/筆17.09-0.25 (-1.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 11/09 16:13)

• 橋椿董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:40)

• 子公司橋椿金屬(珠海)有限公司(SSZ)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 11/06 15:50)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 11/06 15:50)

• 橋椿2026年第三季合併自結損益 (公告訊息 10/29 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131700%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1217-0.25-1.45%-1.45%43091.87-1165.28-2.63%-1.32%+1.18%-0.13%
'26/11/1117.25+0.2+1.17%-0.29%44257.15+1545.23+3.62%+2.26%-2.45%-2.55%
'26/11/1017.05+0.4+2.4%+2.1%42711.92+1050.22+2.52%+4.83%-0.12%-2.73%
'26/11/0916.65+0.25+1.52%+3.66%41661.7+1960.06+4.94%+10%-3.42%-6.35%
'26/11/0616.4-0.35-2.09%+1.49%39701.64-1873.08-4.51%+5.05%+2.42%-3.56%
'26/11/0516.75-0.15-0.89%+0.59%41574.72-1374.19-3.2%+1.69%+2.31%-1.1%
'26/11/0416.9-0.1-0.59%0%42948.91-358.63-0.83%+0.85%+0.24%-0.85%
'26/11/0317-0.45-2.58%-2.58%43307.54-1612.6-3.59%-2.77%+1.01%+0.19%
'26/11/0217.45-0.3-1.69%-4.23%44920.14-291.69-0.65%-3.4%-1.04%-0.83%
'26/10/3017.75+0.05+0.28%-3.95%45211.83-1156.5-2.49%-5.81%+2.77%+1.85%
'26/10/2917.7-0.15-0.84%-4.76%46368.33-667.25-1.42%-7.14%+0.58%+2.38%
'26/10/2817.85+0.15+0.85%-3.95%47035.58+939.35+2.04%-5.25%-1.19%+1.3%
'26/10/2717.7-0.1-0.56%-4.49%46096.23+54.8+0.12%-5.14%-0.68%+0.65%
'26/10/2217.8-0.05-0.28%-4.76%46041.43-846.34-1.81%-6.85%+1.53%+2.09%
'26/10/2117.85-0.05-0.28%-5.03%46887.77+594.84+1.28%-5.65%-1.56%+0.63%
'26/10/2017.9-0.05-0.28%-5.29%46292.93-529.15-1.13%-6.72%+0.85%+1.43%
'26/10/1917.95-0.05-0.28%-5.56%46822.08-289.18-0.61%-7.29%+0.33%+1.74%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161800%-5.56%47111.26+141.39+0.3%-7.01%-0.3%+1.46%
'26/10/1518-0.05-0.28%-5.82%46969.87-1655.96-3.41%-10.2%+3.13%+4.36%
'26/10/1418.0500%-5.82%48625.83+284.52+0.59%-9.65%-0.59%+3.84%
'26/10/1318.0500%-5.82%48341.31-960.65-1.95%-11.4%+1.95%+5.6%
'26/10/1218.05+0.05+0.28%-5.56%49301.96-11.48-0.02%-11.4%+0.3%+5.88%
'26/10/0818+0.15+0.84%-4.76%49313.44-492.93-0.99%-12.3%+1.83%+7.55%
'26/10/0717.85-0.05-0.28%-5.03%49806.37-16.18-0.03%-12.3%-0.25%+7.31%
'26/10/0617.900%-5.03%49822.55+110.51+0.22%-12.1%-0.22%+7.12%
'26/10/0517.9-0.1-0.56%-5.56%49712.04+1236.3+2.55%-9.9%-3.11%+4.35%
'26/10/021800%-5.56%48475.74+122.25+0.25%-9.68%-0.25%+4.12%
'26/10/0118-0.05-0.28%-5.82%48353.49+413.36+0.86%-8.9%-1.14%+3.08%
'26/09/3018.05+0.05+0.28%-5.56%47940.13+308.17+0.65%-8.31%-0.37%+2.75%
'26/09/2918-0.1-0.55%-6.08%47631.96-392.64-0.82%-9.06%+0.27%+2.98%
'26/09/2418.1+0.05+0.28%-5.82%48024.6-132.69-0.28%-9.31%+0.56%+3.49%
'26/09/2318.0500%-5.82%48157.29+357.12+0.75%-8.63%-0.75%+2.81%
'26/09/2218.0500%-5.82%47800.17+81.33+0.17%-8.47%-0.17%+2.66%
'26/09/2118.05-0.25-1.37%-7.1%47718.84+538.09+1.14%-7.43%-2.51%+0.33%
'26/09/1818.3+0.25+1.39%-5.82%47180.75+892.75+1.93%-5.64%-0.54%-0.17%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.0500%-5.82%46288+439.1+0.96%-4.74%-0.96%-1.08%
'26/09/1618.05+0.05+0.28%-5.56%45848.9+337.41+0.74%-4.03%-0.46%-1.52%
'26/09/1518-0.15-0.83%-6.34%45511.49-351.03-0.77%-4.77%-0.06%-1.57%
'26/09/1418.15+0.05+0.28%-6.08%45862.52-322.33-0.7%-5.43%+0.98%-0.64%
'26/09/1118.1-0.2-1.09%-7.1%46184.85-755.64-1.61%-6.96%+0.52%-0.15%
'26/09/1018.3-0.25-1.35%-8.36%46940.49-242.87-0.51%-7.44%-0.84%-0.92%
'26/09/0919.55+0.25+1.3%-6.74%47183.36+77.58+0.16%-7.28%+1.14%+0.55%
'26/09/0819.3-0.15-0.77%-7.46%47105.78-220.49-0.47%-7.71%-0.3%+0.26%
'26/09/0719.45+0.05+0.26%-7.22%47326.27+775.14+1.67%-6.18%-1.41%-1.04%
'26/09/0419.4+0.15+0.78%-6.49%46551.13+693.47+1.51%-4.76%-0.73%-1.73%
'26/09/0319.25+0.2+1.05%-5.51%45857.66-307.06-0.67%-5.39%+1.72%-0.12%
'26/09/0219.05-0.05-0.26%-5.76%46164.72-784-1.67%-6.97%+1.41%+1.21%
'26/09/0119.1+0.05+0.26%-5.51%46948.72+820.25+1.78%-5.32%-1.52%-0.19%
'26/08/3119.05-0.15-0.78%-6.25%46128.47-202.98-0.44%-5.73%-0.34%-0.52%
'26/08/2819.2-0.2-1.03%-7.22%46331.45+356.23+0.77%-5%-1.8%-2.21%
'26/08/2719.4+0.05+0.26%-6.98%45975.22+142.6+0.31%-4.71%-0.05%-2.27%
'26/08/2619.35+0.05+0.26%-6.74%45832.62+663.16+1.47%-3.31%-1.21%-3.43%
'26/08/2519.3+0.05+0.26%-6.49%45169.46+407.14+0.91%-2.43%-0.65%-4.06%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.25+0.1+0.52%-6.01%44762.32-461.97-1.02%-3.43%+1.54%-2.58%
'26/08/2119.1500%-6.01%45224.29+290.55+0.65%-2.8%-0.65%-3.2%
'26/08/2019.15+0.35+1.86%-4.26%44933.74+214.39+0.48%-2.34%+1.38%-1.92%
'26/08/1918.8+0.15+0.8%-3.49%44719.35-589.33-1.3%-3.61%+2.1%+0.12%
'26/08/1818.65-0.15-0.8%-4.26%45308.68-548.59-1.2%-4.76%+0.4%+0.5%
'26/08/1718.8+0.05+0.27%-4%45857.27+46.26+0.1%-4.66%+0.17%+0.66%
'26/08/1418.75+0.1+0.54%-3.49%45811.01-210.47-0.46%-5.1%+1%+1.61%
'26/08/1318.65-0.05-0.27%-3.74%46021.48+503.41+1.11%-4.05%-1.38%+0.31%
'26/08/1218.7-0.05-0.27%-4%45518.07+397.35+0.88%-3.2%-1.15%-0.8%
'26/08/1118.7500%-4%45120.72+191.96+0.43%-2.79%-0.43%-1.21%
'26/08/1018.75+0.05+0.27%-3.74%44928.76+702.85+1.59%-1.25%-1.32%-2.5%
'26/08/0718.7+0.1+0.54%-3.23%44225.91-170.79-0.38%-1.63%+0.92%-1.6%
'26/08/0618.6-0.2-1.06%-4.26%44396.7-214.9-0.48%-2.1%-0.58%-2.16%
'26/08/0518.8-0.45-2.34%-6.49%44611.6+1250.94+2.88%+0.73%-5.22%-7.22%
'26/08/0419.25+0.4+2.12%-4.51%43360.66-25.75-0.06%+0.67%+2.18%-5.17%
'26/08/0318.8500%-4.51%43386.41+266.66+0.62%+1.29%-0.62%-5.8%
'26/07/3118.85+0.55+3.01%-1.64%43119.75+3186.45+7.98%+9.37%-4.97%-11%
'26/07/3018.3-0.15-0.81%-2.44%39933.3-105.88-0.26%+9.08%-0.55%-11.5%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.4500%-2.44%40039.18-1564.18-3.76%+4.98%+3.76%-7.42%
'26/07/2818.45-0.25-1.34%-3.74%41603.36-2030.83-4.65%+0.09%+3.31%-3.84%
'26/07/2718.700%-3.74%43634.19-20.65-0.05%+0.05%+0.05%-3.79%
'26/07/2418.7-0.15-0.8%-4.51%43654.84-1195.97-2.67%-2.62%+1.87%-1.89%
'26/07/2318.85-0.05-0.26%-4.76%44850.81+25.03+0.06%-2.57%-0.32%-2.19%
'26/07/2218.9-0.05-0.26%-5.01%44825.78+592.91+1.34%-1.26%-1.6%-3.75%
'26/07/2118.95+0.1+0.53%-4.51%44232.87+1783.17+4.2%+2.89%-3.67%-7.4%
'26/07/2018.85+0.05+0.27%-4.26%42449.7-221.57-0.52%+2.35%+0.79%-6.61%
'26/07/1718.8-0.45-2.34%-6.49%42671.27-2953.71-6.47%-4.27%+4.13%-2.22%
'26/07/1619.25+0.05+0.26%-6.25%45624.98-6.61-0.01%-4.29%+0.27%-1.96%
'26/07/1519.2+0.15+0.79%-5.51%45631.59+893.64+2%-2.38%-1.21%-3.14%
'26/07/1419.05-0.05-0.26%-5.76%44737.95-642.57-1.42%-3.76%+1.16%-2%
'26/07/1319.1-0.2-1.04%-6.74%45380.52+25.91+0.06%-3.7%-1.1%-3.03%
'26/07/0919.3-0.05-0.26%-6.98%45354.61-379.8-0.83%-4.5%+0.57%-2.47%
'26/07/0819.35+0.4+2.11%-5.01%45734.41+255.3+0.56%-3.97%+1.55%-1.05%
'26/07/0718.95-0.4-2.07%-6.98%45479.11-1077.28-2.31%-6.19%+0.24%-0.79%
'26/07/0619.35+0.1+0.52%-6.49%46556.39-224.23-0.48%-6.64%+1%+0.14%
'26/07/0319.25+0.15+0.79%-5.76%46780.62+36.46+0.08%-6.57%+0.71%+0.81%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.1+0.05+0.26%-5.51%46744.16-274.83-0.58%-7.11%+0.84%+1.6%
'26/07/0119.05+0.05+0.26%-5.26%47018.99+893.08+1.94%-5.31%-1.68%+0.05%
'26/06/301900%-5.26%46125.91+1126.01+2.5%-2.94%-2.5%-2.32%
'26/06/2919+0.25+1.33%-4%44999.9+428.14+0.96%-2.01%+0.37%-1.99%
'26/06/2618.75-0.35-1.83%-5.76%44571.76-1683.5-3.64%-5.58%+1.81%-0.18%
'26/06/2519.1+0.1+0.53%-5.26%46255.26+211.66+0.46%-5.14%+0.07%-0.12%
'26/06/2419-0.1-0.52%-5.76%46043.6-1057.05-2.24%-7.27%+1.72%+1.51%
'26/06/2319.1+0.05+0.26%-5.51%47100.65-640.86-1.34%-8.52%+1.6%+3.01%
'26/06/2219.05+0.05+0.26%-5.26%47741.51+1276.31+2.75%-6%-2.49%+0.74%
'26/06/1819-0.2-1.04%-6.25%46465.2+587.81+1.28%-4.8%-2.32%-1.45%
'26/06/1719.200%-6.25%45877.39+68.2+0.15%-4.66%-0.15%-1.59%
'26/06/1619.200%-6.25%45809.19+412.2+0.91%-3.79%-0.91%-2.46%
'26/06/1519.2+0.05+0.26%-6.01%45396.99+1227.95+2.78%-1.12%-2.52%-4.89%
'26/06/1219.15+0.35+1.86%-4.26%44169.04+1019.58+2.36%+1.22%-0.5%-5.47%
'26/06/1118.8-0.1-0.53%-4.76%43149.46-76.08-0.18%+1.04%-0.35%-5.8%
'26/06/1018.9+0.05+0.27%-4.51%43225.54-1478.9-3.31%-2.3%+3.58%-2.21%
'26/06/0918.85-0.1-0.53%-5.01%44704.44+1201.66+2.76%+0.4%-3.29%-5.41%
'26/06/0818.95-0.3-1.56%-6.49%43502.78-1568.16-3.48%-3.1%+1.92%-3.4%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.25-0.4-2.04%-8.4%45070.94-606.52-1.33%-4.38%-0.71%-4.01%
'26/06/0419.65+0.4+2.08%-6.49%45677.46-781.7-1.68%-5.99%+3.76%-0.5%
'26/06/0319.25+0.25+1.32%-5.26%46459.16+901.85+1.98%-4.13%-0.66%-1.13%
'26/06/0219+0.15+0.8%-4.51%45557.31+219.4+0.48%-3.67%+0.32%-0.84%
'26/06/0118.85+0.15+0.8%-3.74%45337.91+604.97+1.35%-2.36%-0.55%-1.38%
'26/05/2918.7+0.3+1.63%-2.17%44732.94+1096.5+2.51%+0.09%-0.88%-2.26%
'26/05/2818.4+0.2+1.1%-1.1%43636.44-620.36-1.4%-1.31%+2.5%+0.22%
'26/05/2718.2-0.1-0.55%-1.64%44256.8+731.43+1.68%+0.34%-2.23%-1.98%
'26/05/2618.300%-1.64%43525.37-119.03-0.27%+0.07%+0.27%-1.71%
'26/05/2518.3-0.2-1.08%-2.7%43644.4+1376.43+3.26%+3.33%-4.34%-6.03%
'26/05/2218.5-0.1-0.54%-3.23%42267.97+899.76+2.18%+5.58%-2.72%-8.8%
'26/05/2118.6+0.05+0.27%-2.96%41368.21+1347.39+3.37%+9.13%-3.1%-12.1%
'26/05/2018.55-0.25-1.33%-4.26%40020.82-154.74-0.39%+8.71%-0.94%-13%
'26/05/1918.8-0.2-1.05%-5.26%40175.56-716.26-1.75%+6.81%+0.7%-12.1%
'26/05/1819-0.1-0.52%-5.76%40891.82-280.54-0.68%+6.08%+0.16%-11.8%
'26/05/1519.1-0.5-2.55%-8.16%41172.36-579.39-1.39%+4.61%-1.16%-12.8%
'26/05/1419.6-0.35-1.75%-9.77%41751.75+377.25+0.91%+5.56%-2.66%-15.3%
'26/05/1319.95-0.15-0.75%-10.4%41374.5-523.82-1.25%+4.24%+0.5%-14.7%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.1-0.15-0.74%-11.1%41898.32+108.26+0.26%+4.51%-1%-15.6%
'26/05/1120.25-0.05-0.25%-11.3%41790.06+186.12+0.45%+4.98%-0.7%-16.3%
'26/05/0820.3-0.4-1.93%-13%41603.94-329.84-0.79%+4.15%-1.14%-17.2%
'26/05/0720.7-0.3-1.43%-14.3%41933.78+794.93+1.93%+6.17%-3.36%-20.5%
'26/05/0621-0.25-1.18%-15.3%41138.85+369.56+0.91%+7.13%-2.09%-22.4%
'26/05/0521.25+0.35+1.67%-13.9%40769.29+64.15+0.16%+7.3%+1.51%-21.2%
'26/05/0420.9+0.05+0.24%-13.7%40705.14+1778.51+4.57%+12.2%-4.33%-25.9%
'26/04/3020.85-0.4-1.88%-15.3%38926.63-376.87-0.96%+11.1%-0.92%-26.4%
'26/04/2921.25+0.05+0.24%-15.1%39303.5-218.23-0.55%+10.5%+0.79%-25.6%
'26/04/2821.2-0.15-0.7%-15.7%39521.73-94.9-0.24%+10.2%-0.46%-25.9%
'26/04/2721.35-0.45-2.06%-17.4%39616.63+684.23+1.76%+12.2%-3.82%-29.6%
'26/04/2421.8-0.2-0.91%-18.2%38932.4+1218.25+3.23%+15.8%-4.14%-34%
'26/04/2322-0.65-2.87%-20.5%37714.15-164.32-0.43%+15.3%-2.44%-35.8%
'26/04/2222.6500%-20.5%37878.47+273.36+0.73%+16.1%-0.73%-36.7%
'26/04/2122.65-0.05-0.22%-20.7%37605.11+646.31+1.75%+18.2%-1.97%-38.9%
'26/04/2022.7+0.7+3.18%-18.2%36958.8+154.46+0.42%+18.7%+2.76%-36.9%
'26/04/1722+0.1+0.46%-17.8%36804.34-327.68-0.88%+17.6%+1.34%-35.4%
'26/04/1621.9-0.25-1.13%-18.7%37132.02+409.88+1.12%+18.9%-2.25%-37.7%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.15-0.05-0.23%-18.9%36722.14+426.02+1.17%+20.3%-1.4%-39.2%
'26/04/1422.2+0.15+0.68%-18.4%36296.12+838.83+2.37%+23.2%-1.69%-41.5%
'26/04/1322.05+0.2+0.92%-17.6%35457.29+39.46+0.11%+23.3%+0.81%-40.9%
'26/04/1021.85+1.15+5.56%-13%35417.83+556.67+1.6%+25.3%+3.96%-38.3%
'26/04/0920.7-0.25-1.19%-14.1%34861.16+99.78+0.29%+25.6%-1.48%-39.7%
'26/04/0820.95+0.65+3.2%-11.3%34761.38+1531.56+4.61%+31.4%-1.41%-42.8%
'26/04/0720.3-0.1-0.49%-11.8%33229.82+657.39+2.02%+34.1%-2.51%-45.9%
'26/04/0220.4-0.2-0.97%-12.6%32572.43-602.39-1.82%+31.7%+0.85%-44.3%
'26/04/0120.6+0.1+0.49%-12.2%33174.82+1451.83+4.58%+37.7%-4.09%-49.9%
'26/03/3120.5-0.45-2.15%-14.1%31722.99-795.17-2.45%+34.3%+0.3%-48.4%
'26/03/3020.95+0.45+2.2%-12.2%32518.16-594.43-1.8%+31.9%+4%-44.1%
'26/03/2720.5+0.25+1.23%-11.1%33112.59-225.03-0.68%+31%+1.91%-42.1%
'26/03/2620.2500%-11.1%33337.62-101.49-0.3%+30.6%+0.3%-41.7%
'26/03/2520.25+0.25+1.25%-10%33439.11+826.87+2.54%+33.9%-1.29%-43.9%
'26/03/2420+0.05+0.25%-9.77%32612.24-110.26-0.34%+33.5%+0.59%-43.2%
'26/03/2319.95-0.25-1.24%-10.9%32722.5-821.38-2.45%+30.2%+1.21%-41.1%
'26/03/2020.2-0.2-0.98%-11.8%33543.88-145.8-0.43%+29.6%-0.55%-41.4%
'26/03/1920.4-0.25-1.21%-12.8%33689.68-658.9-1.92%+27.2%+0.71%-40%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.65-0.1-0.48%-13.3%34348.58+512.01+1.51%+29.1%-1.99%-42.3%
'26/03/1720.75+0.45+2.22%-11.3%33836.57+494.06+1.48%+31%+0.74%-42.3%
'26/03/1620.3+0.05+0.25%-11.1%33342.51-57.81-0.17%+30.8%+0.42%-41.9%
'26/03/1320.25-0.15-0.74%-11.8%33400.32-181.54-0.54%+30.1%-0.2%-41.8%
'26/03/1220.4-0.15-0.73%-12.4%33581.86-532.33-1.56%+28%+0.83%-40.4%
'26/03/1120.55+0.5+2.49%-10.2%34114.19+1342.32+4.1%+33.3%-1.61%-43.5%
'26/03/1020.05-0.15-0.74%-10.9%32771.87+661.45+2.06%+36%-2.8%-46.9%
'26/03/0920.2-0.8-3.81%-14.3%32110.42-1489.12-4.43%+30%+0.62%-44.3%
'26/03/0621+0.15+0.72%-13.7%33599.54-73.4-0.22%+29.7%+0.94%-43.4%
'26/03/0520.85+0.5+2.46%-11.5%33672.94+844.06+2.57%+33%-0.11%-44.6%
'26/03/0420.35-1.15-5.35%-16.3%32828.88-1494.77-4.35%+27.2%-1%-43.5%
'26/03/0321.5-0.3-1.38%-17.4%34323.65-771.44-2.2%+24.4%+0.82%-41.9%
'26/03/0221.8-0.4-1.8%-18.9%35095.09-319.4-0.9%+23.3%-0.9%-42.2%
'26/02/2622.2+0.75+3.5%-16.1%35414.49+1.420%+23.3%+3.5%-39.4%
'26/02/2521.45-0.3-1.38%-17.2%35413.07+712.25+2.05%+25.9%-3.43%-43.1%
'26/02/2421.75+0.1+0.46%-16.9%34700.82+927.56+2.75%+29.3%-2.29%-46.2%
'26/02/2321.65+0.5+2.36%-14.9%33773.26+167.55+0.5%+30%+1.86%-44.9%
'26/02/1121.15-0.45-2.08%-16.7%33605.71+532.74+1.61%+32.1%-3.69%-48.7%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.6-0.15-0.69%-17.2%33072.97+668.35+2.06%+34.8%-2.75%-52%
'26/02/0921.75+0.45+2.11%-15.5%32404.62+621.7+1.96%+37.4%+0.15%-52.9%
'26/02/0621.3-0.6-2.74%-17.8%31782.92-18.35-0.06%+37.3%-2.68%-55.1%
'26/02/0521.9-0.25-1.13%-18.7%31801.27-488.54-1.51%+35.3%+0.38%-54%
'26/02/0422.15+0.45+2.07%-17.1%32289.81+94.45+0.29%+35.7%+1.78%-52.7%
'26/02/0321.7-0.1-0.46%-17.4%32195.36+571.33+1.81%+38.1%-2.27%-55.5%
'26/02/0221.8-0.3-1.36%-18.6%31624.03-439.72-1.37%+36.2%+0.01%-54.8%
'26/01/3022.1-0.05-0.23%-18.7%32063.75-472.52-1.45%+34.2%+1.22%-53%
'26/01/2922.15+0.05+0.23%-18.6%32536.27-267.55-0.82%+33.1%+1.05%-51.7%
'26/01/2822.1-0.3-1.34%-19.6%32803.82+485.9+1.5%+35.1%-2.84%-54.8%
'26/01/2722.4-0.3-1.32%-20.7%32317.92+253.4+0.79%+36.2%-2.11%-56.9%
'26/01/2622.7+0.1+0.44%-20.4%32064.52+103.01+0.32%+36.6%+0.12%-57%
'26/01/2322.6+0.1+0.44%-20%31961.51+215.43+0.68%+37.6%-0.24%-57.6%
'26/01/2222.5-0.15-0.66%-20.5%31746.08+499.71+1.6%+39.8%-2.26%-60.3%
'26/01/2122.65-0.55-2.37%-22.4%31246.37-513.62-1.62%+37.5%-0.75%-59.9%
'26/01/2023.2-0.45-1.9%-23.9%31759.99+120.7+0.38%+38%-2.28%-61.9%
'26/01/1923.65+1.15+5.11%-20%31639.29+230.59+0.73%+39.1%+4.38%-59.1%
'26/01/1622.5+0.1+0.45%-19.6%31408.7+598.12+1.94%+41.8%-1.49%-61.4%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.4-0.25-1.1%-20.5%30810.58-131.2-0.42%+41.2%-0.68%-61.7%
'26/01/1422.65+2.05+9.95%-12.6%30941.78+234.56+0.76%+42.2%+9.19%-54.9%
'26/01/1320.6+0.1+0.49%-12.2%30707.22+139.93+0.46%+42.9%+0.03%-55.1%
'26/01/1220.5-0.35-1.68%-13.7%30567.29+278.33+0.92%+44.2%-2.6%-57.9%
'26/01/0920.8500%-13.7%30288.96-71.59-0.24%+43.9%+0.24%-57.5%
'26/01/0820.85+0.1+0.48%-13.3%30360.55-74.92-0.25%+43.5%+0.73%-56.8%
'26/01/0720.75+0.2+0.97%-12.4%30435.47-140.83-0.46%+42.8%+1.43%-55.2%
'26/01/0620.55+0.05+0.24%-12.2%30576.3+471.26+1.57%+45.1%-1.33%-57.3%
'26/01/0520.5-0.2-0.97%-13%30105.04+755.23+2.57%+48.8%-3.54%-61.9%
'26/01/0220.7+0.15+0.73%-12.4%29349.81+386.21+1.33%+50.8%-0.6%-63.2%
'25/12/3120.55-0.05-0.24%-12.6%28963.6+256.47+0.89%+52.1%-1.13%-64.8%
'25/12/3020.6-0.4-1.9%-14.3%28707.13-103.76-0.36%+51.6%-1.54%-65.9%
'25/12/2921+0.05+0.24%-14.1%28810.89+254.87+0.89%+52.9%-0.65%-67%
'25/12/2620.95-0.35-1.64%-15.5%28556.02+184.04+0.65%+53.9%-2.29%-69.4%
'25/12/2421.3-0.2-0.93%-16.3%28371.98+61.51+0.22%+54.3%-1.15%-70.6%
'25/12/2321.5+0.05+0.23%-16.1%28310.47+160.83+0.57%+55.2%-0.34%-71.2%
'25/12/2221.45+0.35+1.66%-14.7%28149.64+453.29+1.64%+57.7%+0.02%-72.4%
'25/12/1921.1+0.05+0.24%-14.5%27696.35+227.82+0.83%+59%-0.59%-73.5%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.0500%-14.5%27468.53-56.64-0.21%+58.7%+0.21%-73.2%
'25/12/1721.05-0.5-2.32%-16.5%27525.17-11.49-0.04%+58.6%-2.28%-75.1%
'25/12/1621.55-0.1-0.46%-16.9%27536.66-330.28-1.19%+56.7%+0.73%-73.6%
'25/12/1521.65+0.45+2.12%-15.1%27866.94-331.08-1.17%+54.9%+3.29%-70%
'25/12/1221.200%-15.1%28198.02+173.27+0.62%+55.8%-0.62%-70.9%
'25/12/1121.2+0.15+0.71%-14.5%28024.75-375.98-1.32%+53.8%+2.03%-68.3%
'25/12/1021.05+0.25+1.2%-13.5%28400.73+218.13+0.77%+55%+0.43%-68.4%
'25/12/0920.800%-13.5%28182.6-121.18-0.43%+54.3%+0.43%-67.8%
'25/12/0820.800%-13.5%28303.78+322.89+1.15%+56.1%-1.15%-69.6%
'25/12/0520.800%-13.5%27980.89+185.18+0.67%+57.1%-0.67%-70.6%
'25/12/0420.8-0.1-0.48%-13.9%27795.71+2.67+0.01%+57.1%-0.49%-71%
'25/12/0320.900%-13.9%27793.04+228.77+0.83%+58.4%-0.83%-72.3%
'25/12/0220.9+0.25+1.21%-12.8%27564.27+221.74+0.81%+59.7%+0.4%-72.6%
'25/12/0120.65-0.35-1.67%-14.3%27342.53-283.95-1.03%+58.1%-0.64%-72.4%
'25/11/2821+0.5+2.44%-12.2%27626.48+71.95+0.26%+58.5%+2.18%-70.7%
'25/11/2720.5-0.05-0.24%-12.4%27554.53+144.99+0.53%+59.3%-0.77%-71.8%
'25/11/2620.55+0.6+3.01%-9.77%27409.54+497.37+1.85%+62.3%+1.16%-72.1%
'25/11/2519.95+0.55+2.84%-7.22%26912.17+407.93+1.54%+64.8%+1.3%-72%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.4+0.15+0.78%-6.49%26504.24+69.3+0.26%+65.2%+0.52%-71.7%
'25/11/2119.25-0.6-3.02%-9.32%26434.94-991.42-3.61%+59.2%+0.59%-68.6%
'25/11/2019.85+0.1+0.51%-8.86%27426.36+846.24+3.18%+64.3%-2.67%-73.2%
'25/11/1919.75+0.05+0.25%-8.63%26580.12-176-0.66%+63.2%+0.91%-71.9%
'25/11/1819.7-0.35-1.75%-10.2%26756.12-691.19-2.52%+59.1%+0.77%-69.3%
'25/11/1720.05-0.3-1.47%-11.5%27447.31+49.81+0.18%+59.4%-1.65%-71%