≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / K線比較(日)

2063 世鎧

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.25-0.15-0.67%1.35%22.3522.422.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2964.44萬112.64張/筆22.211.0714.93-2.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4293.86萬162.63張/筆22.28-0.05 (-0.22%)

連續漲跌: 連2跌  ( -0.2元 / -0.9%)

財報評分: 最新43分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正世鎧精密2026年第三季合併財務報告iXBRL申報資訊 (公告訊息 11/12 13:54)

• 世鎧精密董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.1-0.15-0.67%-0.67%43675.12+583.25+1.35%+1.35%-2.02%-2.03%
'26/11/1222.25-0.05-0.22%-0.9%43091.87-1165.28-2.63%-1.32%+2.41%+0.42%
'26/11/1122.3+0.3+1.36%+0.45%44257.15+1545.23+3.62%+2.26%-2.26%-1.8%
'26/11/1022-0.3-1.35%-0.9%42711.92+1050.22+2.52%+4.83%-3.87%-5.73%
'26/11/0922.3+0.8+3.72%+2.79%41661.7+1960.06+4.94%+10%-1.22%-7.22%
'26/11/0621.5-0.3-1.38%+1.38%39701.64-1873.08-4.51%+5.05%+3.13%-3.68%
'26/11/0521.8+0.1+0.46%+1.84%41574.72-1374.19-3.2%+1.69%+3.66%+0.15%
'26/11/0421.7+0.3+1.4%+3.27%42948.91-358.63-0.83%+0.85%+2.23%+2.42%
'26/11/0321.4-0.2-0.93%+2.31%43307.54-1612.6-3.59%-2.77%+2.66%+5.09%
'26/11/0221.6-0.1-0.46%+1.84%44920.14-291.69-0.65%-3.4%+0.19%+5.24%
'26/10/3021.700%+1.84%45211.83-1156.5-2.49%-5.81%+2.49%+7.65%
'26/10/2921.700%+1.84%46368.33-667.25-1.42%-7.14%+1.42%+8.99%
'26/10/2821.700%+1.84%47035.58+939.35+2.04%-5.25%-2.04%+7.1%
'26/10/2724.35+0.2+0.83%+2.48%46096.23+54.8+0.12%-5.14%+0.71%+7.62%
'26/10/2224.15-0.05-0.21%+2.27%46041.43-846.34-1.81%-6.85%+1.6%+9.12%
'26/10/2124.2+0.15+0.62%+2.91%46887.77+594.84+1.28%-5.65%-0.66%+8.57%
'26/10/2024.05+0.25+1.05%+3.99%46292.93-529.15-1.13%-6.72%+2.18%+10.7%
'26/10/1923.8+0.05+0.21%+4.21%46822.08-289.18-0.61%-7.29%+0.82%+11.5%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.75+0.05+0.21%+4.43%47111.26+141.39+0.3%-7.01%-0.09%+11.4%
'26/10/1523.7-0.4-1.66%+2.7%46969.87-1655.96-3.41%-10.2%+1.75%+12.9%
'26/10/1424.1+0.8+3.43%+6.22%48625.83+284.52+0.59%-9.65%+2.84%+15.9%
'26/10/1323.3-0.15-0.64%+5.54%48341.31-960.65-1.95%-11.4%+1.31%+17%
'26/10/1223.45-0.1-0.42%+5.1%49301.96-11.48-0.02%-11.4%-0.4%+16.5%
'26/10/0823.5500%+5.1%49313.44-492.93-0.99%-12.3%+0.99%+17.4%
'26/10/0723.55+0.05+0.21%+5.32%49806.37-16.18-0.03%-12.3%+0.24%+17.7%
'26/10/0623.5-0.3-1.26%+3.99%49822.55+110.51+0.22%-12.1%-1.48%+16.1%
'26/10/0523.8+0.15+0.63%+4.65%49712.04+1236.3+2.55%-9.9%-1.92%+14.6%
'26/10/0223.65+0.05+0.21%+4.87%48475.74+122.25+0.25%-9.68%-0.04%+14.5%
'26/10/0123.6+0.1+0.43%+5.32%48353.49+413.36+0.86%-8.9%-0.43%+14.2%
'26/09/3023.5+0.05+0.21%+5.54%47940.13+308.17+0.65%-8.31%-0.44%+13.9%
'26/09/2923.45-0.15-0.64%+4.87%47631.96-392.64-0.82%-9.06%+0.18%+13.9%
'26/09/2423.600%+4.87%48024.6-132.69-0.28%-9.31%+0.28%+14.2%
'26/09/2323.6-0.3-1.26%+3.56%48157.29+357.12+0.75%-8.63%-2.01%+12.2%
'26/09/2223.9+0.1+0.42%+3.99%47800.17+81.33+0.17%-8.47%+0.25%+12.5%
'26/09/2123.8-0.1-0.42%+3.56%47718.84+538.09+1.14%-7.43%-1.56%+11%
'26/09/1823.9+0.1+0.42%+3.99%47180.75+892.75+1.93%-5.64%-1.51%+9.64%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.8+0.2+0.85%+4.87%46288+439.1+0.96%-4.74%-0.11%+9.61%
'26/09/1623.6-0.05-0.21%+4.65%45848.9+337.41+0.74%-4.03%-0.95%+8.69%
'26/09/1523.65-0.4-1.66%+2.91%45511.49-351.03-0.77%-4.77%-0.89%+7.68%
'26/09/1424.0500%+2.91%45862.52-322.33-0.7%-5.43%+0.7%+8.34%
'26/09/1124.05+0.1+0.42%+3.34%46184.85-755.64-1.61%-6.96%+2.03%+10.3%
'26/09/1023.95+0.05+0.21%+3.56%46940.49-242.87-0.51%-7.44%+0.72%+11%
'26/09/0923.9-0.3-1.24%+2.27%47183.36+77.58+0.16%-7.28%-1.4%+9.56%
'26/09/0824.2+0.3+1.26%+3.56%47105.78-220.49-0.47%-7.71%+1.73%+11.3%
'26/09/0723.9+0.1+0.42%+3.99%47326.27+775.14+1.67%-6.18%-1.25%+10.2%
'26/09/0423.8-0.2-0.83%+3.13%46551.13+693.47+1.51%-4.76%-2.34%+7.88%
'26/09/032400%+3.13%45857.66-307.06-0.67%-5.39%+0.67%+8.52%
'26/09/0224-0.05-0.21%+2.91%46164.72-784-1.67%-6.97%+1.46%+9.88%
'26/09/0124.05+0.05+0.21%+3.13%46948.72+820.25+1.78%-5.32%-1.57%+8.44%
'26/08/3124+0.05+0.21%+3.34%46128.47-202.98-0.44%-5.73%+0.65%+9.07%
'26/08/2823.95-0.3-1.24%+2.06%46331.45+356.23+0.77%-5%-2.01%+7.06%
'26/08/2724.25+0.15+0.62%+2.7%45975.22+142.6+0.31%-4.71%+0.31%+7.4%
'26/08/2624.1-0.1-0.41%+2.27%45832.62+663.16+1.47%-3.31%-1.88%+5.58%
'26/08/2524.2+0.1+0.41%+2.7%45169.46+407.14+0.91%-2.43%-0.5%+5.13%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.1-0.25-1.03%+1.64%44762.32-461.97-1.02%-3.43%-0.01%+5.07%
'26/08/2124.35+0.05+0.21%+1.85%45224.29+290.55+0.65%-2.8%-0.44%+4.65%
'26/08/2024.3-0.2-0.82%+1.02%44933.74+214.39+0.48%-2.34%-1.3%+3.36%
'26/08/1924.5-0.1-0.41%+0.61%44719.35-589.33-1.3%-3.61%+0.89%+4.22%
'26/08/1824.6-0.05-0.2%+0.41%45308.68-548.59-1.2%-4.76%+1%+5.16%
'26/08/1724.65+0.55+2.28%+2.7%45857.27+46.26+0.1%-4.66%+2.18%+7.36%
'26/08/1424.1-0.25-1.03%+1.64%45811.01-210.47-0.46%-5.1%-0.57%+6.74%
'26/08/1324.35+0.15+0.62%+2.27%46021.48+503.41+1.11%-4.05%-0.49%+6.32%
'26/08/1224.2-0.4-1.63%+0.61%45518.07+397.35+0.88%-3.2%-2.51%+3.81%
'26/08/1124.600%+0.61%45120.72+191.96+0.43%-2.79%-0.43%+3.4%
'26/08/1024.6+0.5+2.07%+2.7%44928.76+702.85+1.59%-1.25%+0.48%+3.94%
'26/08/0724.1+0.3+1.26%+3.99%44225.91-170.79-0.38%-1.63%+1.64%+5.62%
'26/08/0623.8+0.1+0.42%+4.43%44396.7-214.9-0.48%-2.1%+0.9%+6.53%
'26/08/0523.700%+4.43%44611.6+1250.94+2.88%+0.73%-2.88%+3.71%
'26/08/0423.7-0.05-0.21%+4.21%43360.66-25.75-0.06%+0.67%-0.15%+3.55%
'26/08/0323.7500%+4.21%43386.41+266.66+0.62%+1.29%-0.62%+2.92%
'26/07/3123.75+0.15+0.64%+4.87%43119.75+3186.45+7.98%+9.37%-7.34%-4.5%
'26/07/3023.6-0.15-0.63%+4.21%39933.3-105.88-0.26%+9.08%-0.37%-4.87%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.75-0.25-1.04%+3.13%40039.18-1564.18-3.76%+4.98%+2.72%-1.85%
'26/07/282400%+3.13%41603.36-2030.83-4.65%+0.09%+4.65%+3.03%
'26/07/272400%+3.13%43634.19-20.65-0.05%+0.05%+0.05%+3.08%
'26/07/242400%+3.13%43654.84-1195.97-2.67%-2.62%+2.67%+5.75%
'26/07/2324-0.1-0.41%+2.7%44850.81+25.03+0.06%-2.57%-0.47%+5.26%
'26/07/2224.1-0.1-0.41%+2.27%44825.78+592.91+1.34%-1.26%-1.75%+3.53%
'26/07/2124.2+0.2+0.83%+3.13%44232.87+1783.17+4.2%+2.89%-3.37%+0.24%
'26/07/2024-0.15-0.62%+2.48%42449.7-221.57-0.52%+2.35%-0.1%+0.13%
'26/07/1724.1500%+2.48%42671.27-2953.71-6.47%-4.27%+6.47%+6.76%
'26/07/1624.1500%+2.48%45624.98-6.61-0.01%-4.29%+0.01%+6.77%
'26/07/1524.15+0.1+0.42%+2.91%45631.59+893.64+2%-2.38%-1.58%+5.29%
'26/07/1424.05+0.05+0.21%+3.13%44737.95-642.57-1.42%-3.76%+1.63%+6.88%
'26/07/1324-0.2-0.83%+2.27%45380.52+25.91+0.06%-3.7%-0.89%+5.98%
'26/07/0924.2+0.15+0.62%+2.91%45354.61-379.8-0.83%-4.5%+1.45%+7.41%
'26/07/0824.05-0.15-0.62%+2.27%45734.41+255.3+0.56%-3.97%-1.18%+6.24%
'26/07/0724.2+0.05+0.21%+2.48%45479.11-1077.28-2.31%-6.19%+2.52%+8.67%
'26/07/0624.15+0.05+0.21%+2.7%46556.39-224.23-0.48%-6.64%+0.69%+9.34%
'26/07/0324.1+0.25+1.05%+3.77%46780.62+36.46+0.08%-6.57%+0.97%+10.3%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.85-0.25-1.04%+2.7%46744.16-274.83-0.58%-7.11%-0.46%+9.81%
'26/07/0124.100%+2.7%47018.99+893.08+1.94%-5.31%-1.94%+8.01%
'26/06/3024.1-0.25-1.03%+1.64%46125.91+1126.01+2.5%-2.94%-3.53%+4.59%
'26/06/2924.35+0.25+1.04%+2.7%44999.9+428.14+0.96%-2.01%+0.08%+4.71%
'26/06/2624.1-0.35-1.43%+1.23%44571.76-1683.5-3.64%-5.58%+2.21%+6.81%
'26/06/2524.45+0.05+0.2%+1.43%46255.26+211.66+0.46%-5.14%-0.26%+6.58%
'26/06/2424.4+0.05+0.21%+1.64%46043.6-1057.05-2.24%-7.27%+2.45%+8.92%
'26/06/2324.35-0.05-0.2%+1.43%47100.65-640.86-1.34%-8.52%+1.14%+9.95%
'26/06/2224.4-0.55-2.2%-0.8%47741.51+1276.31+2.75%-6%-4.95%+5.2%
'26/06/1824.95+0.25+1.01%+0.2%46465.2+587.81+1.28%-4.8%-0.27%+5%
'26/06/1724.7-0.1-0.4%-0.2%45877.39+68.2+0.15%-4.66%-0.55%+4.46%
'26/06/1624.8-0.2-0.8%-1%45809.19+412.2+0.91%-3.79%-1.71%+2.79%
'26/06/152500%-1%45396.99+1227.95+2.78%-1.12%-2.78%+0.12%
'26/06/1225-0.05-0.2%-1.2%44169.04+1019.58+2.36%+1.22%-2.56%-2.42%
'26/06/1125.05-0.15-0.6%-1.79%43149.46-76.08-0.18%+1.04%-0.42%-2.83%
'26/06/1025.2-0.25-0.98%-2.75%43225.54-1478.9-3.31%-2.3%+2.33%-0.45%
'26/06/0925.45+0.45+1.8%-1%44704.44+1201.66+2.76%+0.4%-0.96%-1.4%
'26/06/0825-0.15-0.6%-1.59%43502.78-1568.16-3.48%-3.1%+2.88%+1.51%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.15-0.25-0.98%-2.56%45070.94-606.52-1.33%-4.38%+0.35%+1.82%
'26/06/0425.4-0.05-0.2%-2.75%45677.46-781.7-1.68%-5.99%+1.48%+3.24%
'26/06/0325.45-0.25-0.97%-3.7%46459.16+901.85+1.98%-4.13%-2.95%+0.43%
'26/06/0225.7+0.5+1.98%-1.79%45557.31+219.4+0.48%-3.67%+1.5%+1.88%
'26/06/0125.200%-1.79%45337.91+604.97+1.35%-2.36%-1.35%+0.58%
'26/05/2925.2+0.3+1.2%-0.6%44732.94+1096.5+2.51%+0.09%-1.31%-0.69%
'26/05/2824.9-0.35-1.39%-1.98%43636.44-620.36-1.4%-1.31%+0.01%-0.67%
'26/05/2725.25-0.15-0.59%-2.56%44256.8+731.43+1.68%+0.34%-2.27%-2.9%
'26/05/2625.4+0.25+0.99%-1.59%43525.37-119.03-0.27%+0.07%+1.26%-1.66%
'26/05/2525.15-0.15-0.59%-2.17%43644.4+1376.43+3.26%+3.33%-3.85%-5.5%
'26/05/2225.3+0.2+0.8%-1.39%42267.97+899.76+2.18%+5.58%-1.38%-6.97%
'26/05/2125.100%-1.39%41368.21+1347.39+3.37%+9.13%-3.37%-10.5%
'26/05/2025.1-0.2-0.79%-2.17%40020.82-154.74-0.39%+8.71%-0.4%-10.9%
'26/05/1925.3-0.3-1.17%-3.32%40175.56-716.26-1.75%+6.81%+0.58%-10.1%
'26/05/1825.6+0.45+1.79%-1.59%40891.82-280.54-0.68%+6.08%+2.47%-7.67%
'26/05/1525.15-0.35-1.37%-2.94%41172.36-579.39-1.39%+4.61%+0.02%-7.55%
'26/05/1425.5+0.5+2%-1%41751.75+377.25+0.91%+5.56%+1.09%-6.56%
'26/05/1325-0.5-1.96%-2.94%41374.5-523.82-1.25%+4.24%-0.71%-7.18%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.5-0.65-2.49%-5.35%41898.32+108.26+0.26%+4.51%-2.75%-9.86%
'26/05/1126.15+0.6+2.35%-3.13%41790.06+186.12+0.45%+4.98%+1.9%-8.11%
'26/05/0825.55+0.25+0.99%-2.17%41603.94-329.84-0.79%+4.15%+1.78%-6.33%
'26/05/0725.3-0.05-0.2%-2.37%41933.78+794.93+1.93%+6.17%-2.13%-8.53%
'26/05/0625.35-0.25-0.98%-3.32%41138.85+369.56+0.91%+7.13%-1.89%-10.4%
'26/05/0525.6-0.2-0.78%-4.07%40769.29+64.15+0.16%+7.3%-0.94%-11.4%
'26/05/0425.8-0.1-0.39%-4.44%40705.14+1778.51+4.57%+12.2%-4.96%-16.6%
'26/04/3025.9-0.05-0.19%-4.62%38926.63-376.87-0.96%+11.1%+0.77%-15.7%
'26/04/2925.95+0.15+0.58%-4.07%39303.5-218.23-0.55%+10.5%+1.13%-14.6%
'26/04/2825.8+0.05+0.19%-3.88%39521.73-94.9-0.24%+10.2%+0.43%-14.1%
'26/04/2725.75-0.05-0.19%-4.07%39616.63+684.23+1.76%+12.2%-1.95%-16.3%
'26/04/2425.8-0.4-1.53%-5.53%38932.4+1218.25+3.23%+15.8%-4.76%-21.3%
'26/04/2326.2-0.3-1.13%-6.6%37714.15-164.32-0.43%+15.3%-0.7%-21.9%
'26/04/2226.5-0.3-1.12%-7.65%37878.47+273.36+0.73%+16.1%-1.85%-23.8%
'26/04/2126.8-0.1-0.37%-7.99%37605.11+646.31+1.75%+18.2%-2.12%-26.2%
'26/04/2026.9-0.3-1.1%-9.01%36958.8+154.46+0.42%+18.7%-1.52%-27.7%
'26/04/1727.2-0.2-0.73%-9.67%36804.34-327.68-0.88%+17.6%+0.15%-27.3%
'26/04/1627.4+0.25+0.92%-8.84%37132.02+409.88+1.12%+18.9%-0.2%-27.8%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.15-0.05-0.18%-9.01%36722.14+426.02+1.17%+20.3%-1.35%-29.3%
'26/04/1427.200%-9.01%36296.12+838.83+2.37%+23.2%-2.37%-32.2%
'26/04/1327.200%-9.01%35457.29+39.46+0.11%+23.3%-0.11%-32.3%
'26/04/1027.2+0.15+0.55%-8.5%35417.83+556.67+1.6%+25.3%-1.05%-33.8%
'26/04/0927.05-0.2-0.73%-9.17%34861.16+99.78+0.29%+25.6%-1.02%-34.8%
'26/04/0827.25-0.05-0.18%-9.34%34761.38+1531.56+4.61%+31.4%-4.79%-40.8%
'26/04/0727.3-0.3-1.09%-10.3%33229.82+657.39+2.02%+34.1%-3.11%-44.4%
'26/04/0227.6+0.95+3.56%-7.13%32572.43-602.39-1.82%+31.7%+5.38%-38.8%
'26/04/0126.65-0.35-1.3%-8.33%33174.82+1451.83+4.58%+37.7%-5.88%-46%
'26/03/3127-0.2-0.74%-9.01%31722.99-795.17-2.45%+34.3%+1.71%-43.3%
'26/03/3027.200%-9.01%32518.16-594.43-1.8%+31.9%+1.8%-40.9%
'26/03/2727.2-0.2-0.73%-9.67%33112.59-225.03-0.68%+31%-0.05%-40.7%
'26/03/2627.4+0.5+1.86%-7.99%33337.62-101.49-0.3%+30.6%+2.16%-38.6%
'26/03/2526.9-0.35-1.28%-9.17%33439.11+826.87+2.54%+33.9%-3.82%-43.1%
'26/03/2427.25-0.05-0.18%-9.34%32612.24-110.26-0.34%+33.5%+0.16%-42.8%
'26/03/2327.3+0.1+0.37%-9.01%32722.5-821.38-2.45%+30.2%+2.82%-39.2%
'26/03/2027.2+0.35+1.3%-7.82%33543.88-145.8-0.43%+29.6%+1.73%-37.5%
'26/03/1926.85-0.15-0.56%-8.33%33689.68-658.9-1.92%+27.2%+1.36%-35.5%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182700%-8.33%34348.58+512.01+1.51%+29.1%-1.51%-37.4%
'26/03/1727+0.2+0.75%-7.65%33836.57+494.06+1.48%+31%-0.73%-38.6%
'26/03/1626.800%-7.65%33342.51-57.81-0.17%+30.8%+0.17%-38.4%
'26/03/1326.8+0.05+0.19%-7.48%33400.32-181.54-0.54%+30.1%+0.73%-37.5%
'26/03/1226.75-0.45-1.65%-9.01%33581.86-532.33-1.56%+28%-0.09%-37%
'26/03/1127.2+0.7+2.64%-6.6%34114.19+1342.32+4.1%+33.3%-1.46%-39.9%
'26/03/1026.5+0.6+2.32%-4.44%32771.87+661.45+2.06%+36%+0.26%-40.5%
'26/03/0925.9-1.1-4.07%-8.33%32110.42-1489.12-4.43%+30%+0.36%-38.3%
'26/03/062700%-8.33%33599.54-73.4-0.22%+29.7%+0.22%-38%
'26/03/0527+0.3+1.12%-7.3%33672.94+844.06+2.57%+33%-1.45%-40.3%
'26/03/0426.7+0.1+0.38%-6.95%32828.88-1494.77-4.35%+27.2%+4.73%-34.2%
'26/03/0326.6-0.7-2.56%-9.34%34323.65-771.44-2.2%+24.4%-0.36%-33.8%
'26/03/0227.300%-9.34%35095.09-319.4-0.9%+23.3%+0.9%-32.7%
'26/02/2627.3+0.4+1.49%-7.99%35414.49+1.420%+23.3%+1.49%-31.3%
'26/02/2526.9-0.05-0.19%-8.16%35413.07+712.25+2.05%+25.9%-2.24%-34%
'26/02/2426.9500%-8.16%34700.82+927.56+2.75%+29.3%-2.75%-37.5%
'26/02/2326.95+0.2+0.75%-7.48%33773.26+167.55+0.5%+30%+0.25%-37.4%
'26/02/1126.75-0.1-0.37%-7.82%33605.71+532.74+1.61%+32.1%-1.98%-39.9%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.85+0.3+1.13%-6.78%33072.97+668.35+2.06%+34.8%-0.93%-41.6%
'26/02/0926.55+0.4+1.53%-5.35%32404.62+621.7+1.96%+37.4%-0.43%-42.8%
'26/02/0626.15-0.15-0.57%-5.89%31782.92-18.35-0.06%+37.3%-0.51%-43.2%
'26/02/0526.3-0.1-0.38%-6.25%31801.27-488.54-1.51%+35.3%+1.13%-41.5%
'26/02/0426.4-0.3-1.12%-7.3%32289.81+94.45+0.29%+35.7%-1.41%-43%
'26/02/0326.7-0.15-0.56%-7.82%32195.36+571.33+1.81%+38.1%-2.37%-45.9%
'26/02/0226.85-0.25-0.92%-8.67%31624.03-439.72-1.37%+36.2%+0.45%-44.9%
'26/01/3027.1-0.45-1.63%-10.2%32063.75-472.52-1.45%+34.2%-0.18%-44.4%
'26/01/2927.55-0.15-0.54%-10.6%32536.27-267.55-0.82%+33.1%+0.28%-43.8%
'26/01/2827.7-0.4-1.42%-11.9%32803.82+485.9+1.5%+35.1%-2.92%-47.1%
'26/01/2728.100%-11.9%32317.92+253.4+0.79%+36.2%-0.79%-48.1%
'26/01/2628.1+0.2+0.72%-11.3%32064.52+103.01+0.32%+36.6%+0.4%-47.9%
'26/01/2327.9+0.3+1.09%-10.3%31961.51+215.43+0.68%+37.6%+0.41%-47.9%
'26/01/2227.6+0.1+0.36%-10%31746.08+499.71+1.6%+39.8%-1.24%-49.8%
'26/01/2127.5-0.9-3.17%-12.9%31246.37-513.62-1.62%+37.5%-1.55%-50.4%
'26/01/2028.4-1.05-3.57%-16%31759.99+120.7+0.38%+38%-3.95%-54%
'26/01/1929.45+2.65+9.89%-7.65%31639.29+230.59+0.73%+39.1%+9.16%-46.7%
'26/01/1626.8+1.4+5.51%-2.56%31408.7+598.12+1.94%+41.8%+3.57%-44.3%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.4+0.25+0.99%-1.59%30810.58-131.2-0.42%+41.2%+1.41%-42.7%
'26/01/1425.15+0.4+1.62%0%30941.78+234.56+0.76%+42.2%+0.86%-42.2%
'26/01/1324.75-0.2-0.8%-0.8%30707.22+139.93+0.46%+42.9%-1.26%-43.7%
'26/01/1224.95+0.05+0.2%-0.6%30567.29+278.33+0.92%+44.2%-0.72%-44.8%
'26/01/0924.9+0.3+1.22%+0.61%30288.96-71.59-0.24%+43.9%+1.46%-43.2%
'26/01/0824.6+0.1+0.41%+1.02%30360.55-74.92-0.25%+43.5%+0.66%-42.5%
'26/01/0724.5+0.5+2.08%+3.13%30435.47-140.83-0.46%+42.8%+2.54%-39.7%
'26/01/0624-0.2-0.83%+2.27%30576.3+471.26+1.57%+45.1%-2.4%-42.8%
'26/01/0524.2-0.1-0.41%+1.85%30105.04+755.23+2.57%+48.8%-2.98%-47%
'26/01/0224.3+0.05+0.21%+2.06%29349.81+386.21+1.33%+50.8%-1.12%-48.7%
'25/12/3124.25+0.05+0.21%+2.27%28963.6+256.47+0.89%+52.1%-0.68%-49.9%
'25/12/3024.2-0.1-0.41%+1.85%28707.13-103.76-0.36%+51.6%-0.05%-49.7%
'25/12/2924.3+0.3+1.25%+3.13%28810.89+254.87+0.89%+52.9%+0.36%-49.8%
'25/12/2624-0.2-0.83%+2.27%28556.02+184.04+0.65%+53.9%-1.48%-51.7%
'25/12/2424.2-0.95-3.78%-1.59%28371.98+61.51+0.22%+54.3%-4%-55.9%
'25/12/2325.15-0.2-0.79%-2.37%28310.47+160.83+0.57%+55.2%-1.36%-57.5%
'25/12/2225.35+0.15+0.6%-1.79%28149.64+453.29+1.64%+57.7%-1.04%-59.5%
'25/12/1925.200%-1.79%27696.35+227.82+0.83%+59%-0.83%-60.8%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.200%-1.79%27468.53-56.64-0.21%+58.7%+0.21%-60.5%
'25/12/1725.200%-1.79%27525.17-11.49-0.04%+58.6%+0.04%-60.4%
'25/12/1625.2+0.15+0.6%-1.2%27536.66-330.28-1.19%+56.7%+1.79%-57.9%
'25/12/1525.05-0.05-0.2%-1.39%27866.94-331.08-1.17%+54.9%+0.97%-56.3%
'25/12/1225.1-0.2-0.79%-2.17%28198.02+173.27+0.62%+55.8%-1.41%-58%
'25/12/1125.3-0.05-0.2%-2.37%28024.75-375.98-1.32%+53.8%+1.12%-56.1%
'25/12/1025.35-0.2-0.78%-3.13%28400.73+218.13+0.77%+55%-1.55%-58.1%
'25/12/0925.55+0.05+0.2%-2.94%28182.6-121.18-0.43%+54.3%+0.63%-57.2%
'25/12/0825.5+0.3+1.19%-1.79%28303.78+322.89+1.15%+56.1%+0.04%-57.9%
'25/12/0525.100%-1.79%27980.89+185.18+0.67%+57.1%-0.67%-58.9%
'25/12/0425.1-0.25-0.99%-2.76%27795.71+2.67+0.01%+57.1%-1%-59.9%
'25/12/0325.35+0.25+1%-1.79%27793.04+228.77+0.83%+58.4%+0.17%-60.2%
'25/12/0225.1-0.15-0.59%-2.38%27564.27+221.74+0.81%+59.7%-1.4%-62.1%
'25/12/0125.25-0.25-0.98%-3.33%27342.53-283.95-1.03%+58.1%+0.05%-61.4%
'25/11/2825.5+0.3+1.19%-2.18%27626.48+71.95+0.26%+58.5%+0.93%-60.7%
'25/11/2725.2+0.05+0.2%-1.99%27554.53+144.99+0.53%+59.3%-0.33%-61.3%
'25/11/2625.15+0.15+0.6%-1.4%27409.54+497.37+1.85%+62.3%-1.25%-63.7%
'25/11/2525+0.05+0.2%-1.2%26912.17+407.93+1.54%+64.8%-1.34%-66%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.95-0.05-0.2%-1.4%26504.24+69.3+0.26%+65.2%-0.46%-66.6%
'25/11/212500%-1.4%26434.94-991.42-3.61%+59.2%+3.61%-60.6%
'25/11/2025-0.05-0.2%-1.6%27426.36+846.24+3.18%+64.3%-3.38%-65.9%
'25/11/1925.05-0.2-0.79%-2.38%26580.12-176-0.66%+63.2%-0.13%-65.6%
'25/11/1825.25+0.1+0.4%-1.99%26756.12-691.19-2.52%+59.1%+2.92%-61.1%
'25/11/1725.15-0.35-1.37%-3.33%27447.31+49.81+0.18%+59.4%-1.55%-62.7%