≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / K線比較(日)

2064 晉椿

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.2500%0%11.2511.2511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.25萬3667股/筆11.250.8335.160.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.06萬9891張/筆11.290 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晉椿更換股務代理機構事宜 (公告訊息 11/11 16:53)

• 晉椿董事會通過2026年第三季合併財務報告 (公告訊息 11/11 13:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.2500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1211.2500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1111.25+0.15+1.35%+1.35%44257.15+1545.23+3.62%+2.26%-2.27%-0.9%
'26/11/1011.1-0.5-4.31%-3.02%42711.92+1050.22+2.52%+4.83%-6.83%-7.85%
'26/11/0911.6+0.65+5.94%+2.74%41661.7+1960.06+4.94%+10%+1%-7.27%
'26/11/061100%+2.73%39701.64-1873.08-4.51%+5.05%+4.51%-2.32%
'26/11/051100%+2.73%41574.72-1374.19-3.2%+1.69%+3.2%+1.04%
'26/11/0411-0.05-0.45%+2.26%42948.91-358.63-0.83%+0.85%+0.38%+1.41%
'26/11/0311.05-0.55-4.74%-2.59%43307.54-1612.6-3.59%-2.77%-1.15%+0.19%
'26/11/0211.6+0.25+2.2%-0.44%44920.14-291.69-0.65%-3.4%+2.85%+2.96%
'26/10/3011.35-0.25-2.16%-2.59%45211.83-1156.5-2.49%-5.81%+0.33%+3.22%
'26/10/2911.6-0.1-0.85%-3.42%46368.33-667.25-1.42%-7.14%+0.57%+3.73%
'26/10/2811.700%-3.42%47035.58+939.35+2.04%-5.25%-2.04%+1.83%
'26/10/2711.7-0.05-0.43%-3.83%46096.23+54.8+0.12%-5.14%-0.55%+1.31%
'26/10/2211.7500%-3.83%46041.43-846.34-1.81%-6.85%+1.81%+3.02%
'26/10/2111.75+0.1+0.86%-3%46887.77+594.84+1.28%-5.65%-0.42%+2.65%
'26/10/2011.6500%-3%46292.93-529.15-1.13%-6.72%+1.13%+3.72%
'26/10/1911.65-0.05-0.43%-3.42%46822.08-289.18-0.61%-7.29%+0.18%+3.87%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.700%-3.42%47111.26+141.39+0.3%-7.01%-0.3%+3.6%
'26/10/1511.7-0.15-1.27%-4.64%46969.87-1655.96-3.41%-10.2%+2.14%+5.54%
'26/10/1411.800%-4.66%48625.83+284.52+0.59%-9.65%-0.59%+4.99%
'26/10/1311.8-0.1-0.84%-5.46%48341.31-960.65-1.95%-11.4%+1.11%+5.95%
'26/10/1211.900%-5.46%49301.96-11.48-0.02%-11.4%+0.02%+5.97%
'26/10/0811.900%-5.46%49313.44-492.93-0.99%-12.3%+0.99%+6.85%
'26/10/0711.9-0.1-0.83%-6.25%49806.37-16.18-0.03%-12.3%-0.8%+6.09%
'26/10/0612+0.05+0.42%-5.86%49822.55+110.51+0.22%-12.1%+0.2%+6.29%
'26/10/0511.95-0.05-0.42%-6.25%49712.04+1236.3+2.55%-9.9%-2.97%+3.65%
'26/10/021200%-6.25%48475.74+122.25+0.25%-9.68%-0.25%+3.43%
'26/10/0112+0.05+0.42%-5.86%48353.49+413.36+0.86%-8.9%-0.44%+3.04%
'26/09/3011.900%-5.88%47940.13+308.17+0.65%-8.31%-0.65%+2.42%
'26/09/2911.900%-5.88%47631.96-392.64-0.82%-9.06%+0.82%+3.17%
'26/09/2411.800%-5.93%48024.6-132.69-0.28%-9.31%+0.28%+3.38%
'26/09/2311.8-0.15-1.26%-7.11%48157.29+357.12+0.75%-8.63%-2.01%+1.52%
'26/09/2211.95+0.2+1.7%-5.53%47800.17+81.33+0.17%-8.47%+1.53%+2.94%
'26/09/2111.7500%-5.53%47718.84+538.09+1.14%-7.43%-1.14%+1.9%
'26/09/1811.75-0.2-1.67%-7.11%47180.75+892.75+1.93%-5.64%-3.6%-1.47%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.95-0.15-1.24%-8.26%46288+439.1+0.96%-4.74%-2.2%-3.52%
'26/09/1612.1-0.05-0.41%-8.64%45848.9+337.41+0.74%-4.03%-1.15%-4.61%
'26/09/1512.15-0.15-1.22%-9.76%45511.49-351.03-0.77%-4.77%-0.45%-4.99%
'26/09/1412.3+0.15+1.23%-8.64%45862.52-322.33-0.7%-5.43%+1.93%-3.21%
'26/09/1112.2500%-8.57%46184.85-755.64-1.61%-6.96%+1.61%-1.62%
'26/09/1012.2500%-8.57%46940.49-242.87-0.51%-7.44%+0.51%-1.14%
'26/09/0912.2500%-8.57%47183.36+77.58+0.16%-7.28%-0.16%-1.29%
'26/09/0812.25-0.1-0.81%-9.31%47105.78-220.49-0.47%-7.71%-0.34%-1.6%
'26/09/0712.35-0.1-0.8%-10%47326.27+775.14+1.67%-6.18%-2.47%-3.86%
'26/09/0412.45+0.1+0.81%-9.31%46551.13+693.47+1.51%-4.76%-0.7%-4.55%
'26/09/0312.3500%-9.31%45857.66-307.06-0.67%-5.39%+0.67%-3.92%
'26/09/0212.35-0.05-0.4%-9.68%46164.72-784-1.67%-6.97%+1.27%-2.7%
'26/09/0112.4+0.15+1.22%-8.57%46948.72+820.25+1.78%-5.32%-0.56%-3.25%
'26/08/3112.2500%-8.57%46128.47-202.98-0.44%-5.73%+0.44%-2.84%
'26/08/2812.25-0.35-2.78%-11.1%46331.45+356.23+0.77%-5%-3.55%-6.11%
'26/08/2712.6-0.15-1.18%-12.2%45975.22+142.6+0.31%-4.71%-1.49%-7.45%
'26/08/2612.75+0.15+1.19%-11.1%45832.62+663.16+1.47%-3.31%-0.28%-7.8%
'26/08/2512.6500%-11.1%45169.46+407.14+0.91%-2.43%-0.91%-8.64%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.65+0.15+1.2%-10%44762.32-461.97-1.02%-3.43%+2.22%-6.57%
'26/08/2112.500%-10%45224.29+290.55+0.65%-2.8%-0.65%-7.2%
'26/08/2012.4500%-10%44933.74+214.39+0.48%-2.34%-0.48%-7.71%
'26/08/1912.45+0.05+0.4%-9.68%44719.35-589.33-1.3%-3.61%+1.7%-6.07%
'26/08/1812.3500%-9.72%45308.68-548.59-1.2%-4.76%+1.2%-4.96%
'26/08/1712.3500%-9.72%45857.27+46.26+0.1%-4.66%-0.1%-5.05%
'26/08/1412.35-0.2-1.59%-11.2%45811.01-210.47-0.46%-5.1%-1.13%-6.06%
'26/08/1312.55+0.3+2.45%-8.98%46021.48+503.41+1.11%-4.05%+1.34%-4.93%
'26/08/1212.25-0.3-2.39%-11.2%45518.07+397.35+0.88%-3.2%-3.27%-7.95%
'26/08/1112.55+0.65+5.46%-6.3%45120.72+191.96+0.43%-2.79%+5.03%-3.51%
'26/08/1011.9+0.05+0.42%-5.91%44928.76+702.85+1.59%-1.25%-1.17%-4.66%
'26/08/0711.85+0.25+2.16%-3.88%44225.91-170.79-0.38%-1.63%+2.54%-2.25%
'26/08/0611.6-0.2-1.69%-5.51%44396.7-214.9-0.48%-2.1%-1.21%-3.41%
'26/08/0511.700%-5.56%44611.6+1250.94+2.88%+0.73%-2.88%-6.28%
'26/08/0411.7+0.05+0.43%-5.15%43360.66-25.75-0.06%+0.67%+0.49%-5.82%
'26/08/0311.65-0.05-0.43%-5.56%43386.41+266.66+0.62%+1.29%-1.05%-6.84%
'26/07/3111.700%-5.56%43119.75+3186.45+7.98%+9.37%-7.98%-14.9%
'26/07/3011.7-0.45-3.7%-9.05%39933.3-105.88-0.26%+9.08%-3.44%-18.1%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.15-0.3-2.41%-11.2%40039.18-1564.18-3.76%+4.98%+1.35%-16.2%
'26/07/2812.45-0.15-1.19%-12.3%41603.36-2030.83-4.65%+0.09%+3.46%-12.4%
'26/07/2712.6-0.15-1.18%-13.3%43634.19-20.65-0.05%+0.05%-1.13%-13.4%
'26/07/2412.7500%-13.3%43654.84-1195.97-2.67%-2.62%+2.67%-10.7%
'26/07/2312.75-0.05-0.39%-13.7%44850.81+25.03+0.06%-2.57%-0.45%-11.1%
'26/07/2212.800%-13.7%44825.78+592.91+1.34%-1.26%-1.34%-12.4%
'26/07/2112.8-0.15-1.16%-14.7%44232.87+1783.17+4.2%+2.89%-5.36%-17.6%
'26/07/2012.9500%-14.7%42449.7-221.57-0.52%+2.35%+0.52%-17%
'26/07/1712.95-0.3-2.26%-16.6%42671.27-2953.71-6.47%-4.27%+4.21%-12.3%
'26/07/1613.25+0.1+0.76%-16%45624.98-6.61-0.01%-4.29%+0.77%-11.7%
'26/07/1513.15-0.15-1.13%-16.9%45631.59+893.64+2%-2.38%-3.13%-14.5%
'26/07/1413.3-0.35-2.56%-19%44737.95-642.57-1.42%-3.76%-1.14%-15.3%
'26/07/1313.65+0.35+2.63%-16.9%45380.52+25.91+0.06%-3.7%+2.57%-13.2%
'26/07/0913.3-0.2-1.48%-18.1%45354.61-379.8-0.83%-4.5%-0.65%-13.6%
'26/07/0813.500%-18.1%45734.41+255.3+0.56%-3.97%-0.56%-14.2%
'26/07/0713.5-0.2-1.46%-19.3%45479.11-1077.28-2.31%-6.19%+0.85%-13.2%
'26/07/0613.7-0.3-2.14%-21.1%46556.39-224.23-0.48%-6.64%-1.66%-14.4%
'26/07/0314+0.15+1.08%-20.2%46780.62+36.46+0.08%-6.57%+1%-13.7%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.85+0.3+2.21%-18.5%46744.16-274.83-0.58%-7.11%+2.79%-11.3%
'26/07/0113.55-0.1-0.73%-19%47018.99+893.08+1.94%-5.31%-2.67%-13.7%
'26/06/3013.65+0.1+0.74%-18.5%46125.91+1126.01+2.5%-2.94%-1.76%-15.5%
'26/06/2913.55-0.15-1.09%-19.3%44999.9+428.14+0.96%-2.01%-2.05%-17.3%
'26/06/2613.900%-19.1%44571.76-1683.5-3.64%-5.58%+3.64%-13.5%
'26/06/2513.9+0.35+2.58%-17%46255.26+211.66+0.46%-5.14%+2.12%-11.8%
'26/06/2413.7500%-16.7%46043.6-1057.05-2.24%-7.27%+2.24%-9.45%
'26/06/2313.75+0.05+0.36%-16.4%47100.65-640.86-1.34%-8.52%+1.7%-7.91%
'26/06/2213.7+0.3+2.24%-14.6%47741.51+1276.31+2.75%-6%-0.51%-8.55%
'26/06/1813.400%-14.6%46465.2+587.81+1.28%-4.8%-1.28%-9.75%
'26/06/1713.400%-14.6%45877.39+68.2+0.15%-4.66%-0.15%-9.89%
'26/06/1613.4-0.15-1.11%-15.5%45809.19+412.2+0.91%-3.79%-2.02%-11.7%
'26/06/1513.55-0.6-4.24%-19.1%45396.99+1227.95+2.78%-1.12%-7.02%-18%
'26/06/1214.15-0.35-2.41%-21%44169.04+1019.58+2.36%+1.22%-4.77%-22.3%
'26/06/1114.5-0.9-5.84%-25.6%43149.46-76.08-0.18%+1.04%-5.66%-26.7%
'26/06/1015.4+0.55+3.7%-22.9%43225.54-1478.9-3.31%-2.3%+7.01%-20.6%
'26/06/0914.85+0.4+2.77%-20.8%44704.44+1201.66+2.76%+0.4%+0.01%-21.2%
'26/06/0814.45-0.2-1.37%-21.8%43502.78-1568.16-3.48%-3.1%+2.11%-18.7%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.65-0.3-2.01%-23.4%45070.94-606.52-1.33%-4.38%-0.68%-19%
'26/06/0414.95+0.05+0.34%-23.2%45677.46-781.7-1.68%-5.99%+2.02%-17.2%
'26/06/0314.9+0.1+0.68%-22.6%46459.16+901.85+1.98%-4.13%-1.3%-18.5%
'26/06/0214.8-0.35-2.31%-24.4%45557.31+219.4+0.48%-3.67%-2.79%-20.8%
'26/06/0115.15+1.35+9.78%-17%45337.91+604.97+1.35%-2.36%+8.43%-14.7%
'26/05/2913.8+0.05+0.36%-16.7%44732.94+1096.5+2.51%+0.09%-2.15%-16.8%
'26/05/2813.75+0.3+2.23%-14.9%43636.44-620.36-1.4%-1.31%+3.63%-13.6%
'26/05/2713.45+0.05+0.37%-14.6%44256.8+731.43+1.68%+0.34%-1.31%-14.9%
'26/05/2613.4+0.1+0.75%-13.9%43525.37-119.03-0.27%+0.07%+1.02%-14%
'26/05/2513.3+0.25+1.92%-12.3%43644.4+1376.43+3.26%+3.33%-1.34%-15.6%
'26/05/2213.05-0.2-1.51%-13.6%42267.97+899.76+2.18%+5.58%-3.69%-19.2%
'26/05/2113.25+0.15+1.15%-12.6%41368.21+1347.39+3.37%+9.13%-2.22%-21.7%
'26/05/2013.1+0.2+1.55%-11.2%40020.82-154.74-0.39%+8.71%+1.94%-20%
'26/05/1912.900%-11.2%40175.56-716.26-1.75%+6.81%+1.75%-18%
'26/05/1812.9+0.05+0.39%-10.9%40891.82-280.54-0.68%+6.08%+1.07%-17%
'26/05/1512.85+0.05+0.39%-10.5%41172.36-579.39-1.39%+4.61%+1.78%-15.2%
'26/05/1412.800%-10.5%41751.75+377.25+0.91%+5.56%-0.91%-16.1%
'26/05/1312.8-0.15-1.16%-11.6%41374.5-523.82-1.25%+4.24%+0.09%-15.8%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.95+0.35+2.78%-9.13%41898.32+108.26+0.26%+4.51%+2.52%-13.6%
'26/05/1112.6-0.2-1.56%-10.5%41790.06+186.12+0.45%+4.98%-2.01%-15.5%
'26/05/0812.800%-10.5%41603.94-329.84-0.79%+4.15%+0.79%-14.7%
'26/05/0712.8+0.75+6.22%-4.98%41933.78+794.93+1.93%+6.17%+4.29%-11.1%
'26/05/0612.05+0.25+2.12%-2.97%41138.85+369.56+0.91%+7.13%+1.21%-10.1%
'26/05/0511.8-0.15-1.26%-4.18%40769.29+64.15+0.16%+7.3%-1.42%-11.5%
'26/05/0411.95+0.35+3.02%-1.29%40705.14+1778.51+4.57%+12.2%-1.55%-13.5%
'26/04/3011.600%-1.29%38926.63-376.87-0.96%+11.1%+0.96%-12.4%
'26/04/2911.6+0.1+0.87%-0.43%39303.5-218.23-0.55%+10.5%+1.42%-10.9%
'26/04/2811.5-0.05-0.43%-0.87%39521.73-94.9-0.24%+10.2%-0.19%-11.1%
'26/04/2711.55+0.05+0.43%-0.43%39616.63+684.23+1.76%+12.2%-1.33%-12.6%
'26/04/2411.5-0.1-0.86%-1.29%38932.4+1218.25+3.23%+15.8%-4.09%-17.1%
'26/04/2311.6-0.1-0.85%-2.14%37714.15-164.32-0.43%+15.3%-0.42%-17.4%
'26/04/2211.7+0.05+0.43%-1.72%37878.47+273.36+0.73%+16.1%-0.3%-17.9%
'26/04/2111.65-0.1-0.85%-2.55%37605.11+646.31+1.75%+18.2%-2.6%-20.7%
'26/04/2011.7500%-2.55%36958.8+154.46+0.42%+18.7%-0.42%-21.2%
'26/04/1711.75+0.1+0.86%-1.72%36804.34-327.68-0.88%+17.6%+1.74%-19.3%
'26/04/1611.65-0.05-0.43%-2.14%37132.02+409.88+1.12%+18.9%-1.55%-21.1%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.700%-2.14%36722.14+426.02+1.17%+20.3%-1.17%-22.5%
'26/04/1411.7-0.15-1.27%-3.38%36296.12+838.83+2.37%+23.2%-3.64%-26.6%
'26/04/1311.85+0.2+1.72%-1.72%35457.29+39.46+0.11%+23.3%+1.61%-25%
'26/04/1011.65-0.15-1.27%-2.97%35417.83+556.67+1.6%+25.3%-2.87%-28.2%
'26/04/0911.800%-2.97%34861.16+99.78+0.29%+25.6%-0.29%-28.6%
'26/04/0811.8+0.1+0.85%-2.14%34761.38+1531.56+4.61%+31.4%-3.76%-33.6%
'26/04/0711.7-0.35-2.9%-4.98%33229.82+657.39+2.02%+34.1%-4.92%-39.1%
'26/04/0212.05-0.1-0.82%-5.76%32572.43-602.39-1.82%+31.7%+1%-37.4%
'26/04/0112.15+0.3+2.53%-3.38%33174.82+1451.83+4.58%+37.7%-2.05%-41.1%
'26/03/3111.8500%-3.38%31722.99-795.17-2.45%+34.3%+2.45%-37.7%
'26/03/3011.85+0.2+1.72%-1.72%32518.16-594.43-1.8%+31.9%+3.52%-33.6%
'26/03/2711.65-0.05-0.43%-2.14%33112.59-225.03-0.68%+31%+0.25%-33.1%
'26/03/2611.700%-2.14%33337.62-101.49-0.3%+30.6%+0.3%-32.7%
'26/03/2511.700%-2.14%33439.11+826.87+2.54%+33.9%-2.54%-36.1%
'26/03/2411.700%-2.14%32612.24-110.26-0.34%+33.5%+0.34%-35.6%
'26/03/2311.7-0.1-0.85%-2.97%32722.5-821.38-2.45%+30.2%+1.6%-33.2%
'26/03/2011.8-0.05-0.42%-3.38%33543.88-145.8-0.43%+29.6%+0.01%-33%
'26/03/1911.85-0.5-4.05%-7.29%33689.68-658.9-1.92%+27.2%-2.13%-34.4%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.35+0.1+0.82%-6.53%34348.58+512.01+1.51%+29.1%-0.69%-35.6%
'26/03/1712.25+0.15+1.24%-5.37%33836.57+494.06+1.48%+31%-0.24%-36.4%
'26/03/1612.1-0.1-0.82%-6.15%33342.51-57.81-0.17%+30.8%-0.65%-36.9%
'26/03/1312.2+0.5+4.27%-2.14%33400.32-181.54-0.54%+30.1%+4.81%-32.2%
'26/03/1211.7-0.25-2.09%-4.18%33581.86-532.33-1.56%+28%-0.53%-32.2%
'26/03/1111.8500%-4.22%34114.19+1342.32+4.1%+33.3%-4.1%-37.5%
'26/03/1011.8500%-4.22%32771.87+661.45+2.06%+36%-2.06%-40.2%
'26/03/0911.85-0.4-3.27%-7.35%32110.42-1489.12-4.43%+30%+1.16%-37.3%
'26/03/0612.25+0.1+0.82%-6.58%33599.54-73.4-0.22%+29.7%+1.04%-36.3%
'26/03/0512.15+0.1+0.83%-5.81%33672.94+844.06+2.57%+33%-1.74%-38.8%
'26/03/0412.1500%-5.76%32828.88-1494.77-4.35%+27.2%+4.35%-33%
'26/03/0312.15-0.05-0.41%-6.15%34323.65-771.44-2.2%+24.4%+1.79%-30.6%
'26/03/0212.2+0.05+0.41%-5.76%35095.09-319.4-0.9%+23.3%+1.31%-29.1%
'26/02/2612.1500%-5.76%35414.49+1.420%+23.3%0%-29.1%
'26/02/2512.15+0.1+0.83%-4.98%35413.07+712.25+2.05%+25.9%-1.22%-30.8%
'26/02/2412.05-0.1-0.82%-5.76%34700.82+927.56+2.75%+29.3%-3.57%-35.1%
'26/02/2312.15-0.05-0.41%-6.15%33773.26+167.55+0.5%+30%-0.91%-36.1%
'26/02/1112.2+0.35+2.95%-3.38%33605.71+532.74+1.61%+32.1%+1.34%-35.4%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.8500%-3.38%33072.97+668.35+2.06%+34.8%-2.06%-38.2%
'26/02/0911.85-0.2-1.66%-4.98%32404.62+621.7+1.96%+37.4%-3.62%-42.4%
'26/02/0612.0500%-4.98%31782.92-18.35-0.06%+37.3%+0.06%-42.3%
'26/02/0512.0500%-4.98%31801.27-488.54-1.51%+35.3%+1.51%-40.2%
'26/02/0412.0500%-4.98%32289.81+94.45+0.29%+35.7%-0.29%-40.6%
'26/02/0312.0500%-4.98%32195.36+571.33+1.81%+38.1%-1.81%-43.1%
'26/02/0212.05-0.1-0.82%-5.76%31624.03-439.72-1.37%+36.2%+0.55%-42%
'26/01/3012.15+0.15+1.25%-4.58%32063.75-472.52-1.45%+34.2%+2.7%-38.8%
'26/01/2912+0.1+0.84%-3.78%32536.27-267.55-0.82%+33.1%+1.66%-36.9%
'26/01/2811.9-0.2-1.65%-5.37%32803.82+485.9+1.5%+35.1%-3.15%-40.5%
'26/01/2712.1+0.05+0.41%-4.98%32317.92+253.4+0.79%+36.2%-0.38%-41.2%
'26/01/2612.05-0.25-2.03%-6.91%32064.52+103.01+0.32%+36.6%-2.35%-43.6%
'26/01/2312.3+0.15+1.23%-5.76%31961.51+215.43+0.68%+37.6%+0.55%-43.3%
'26/01/2212.15+0.25+2.1%-3.78%31746.08+499.71+1.6%+39.8%+0.5%-43.6%
'26/01/2111.9-0.2-1.65%-5.37%31246.37-513.62-1.62%+37.5%-0.03%-42.9%
'26/01/2012.1+0.05+0.41%-4.98%31759.99+120.7+0.38%+38%+0.03%-43%
'26/01/1912.05+0.2+1.69%-3.38%31639.29+230.59+0.73%+39.1%+0.96%-42.4%
'26/01/1611.85+0.1+0.85%-2.55%31408.7+598.12+1.94%+41.8%-1.09%-44.3%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.75+0.15+1.29%-1.29%30810.58-131.2-0.42%+41.2%+1.71%-42.4%
'26/01/1411.6+0.1+0.87%-0.43%30941.78+234.56+0.76%+42.2%+0.11%-42.7%
'26/01/1311.5-0.25-2.13%-2.55%30707.22+139.93+0.46%+42.9%-2.59%-45.4%
'26/01/1211.75+0.15+1.29%-1.29%30567.29+278.33+0.92%+44.2%+0.37%-45.5%
'26/01/0911.6-0.1-0.85%-2.14%30288.96-71.59-0.24%+43.9%-0.61%-46%
'26/01/0811.7+0.05+0.43%-1.72%30360.55-74.92-0.25%+43.5%+0.68%-45.2%
'26/01/0711.65+0.15+1.3%-0.43%30435.47-140.83-0.46%+42.8%+1.76%-43.3%
'26/01/0611.5+0.15+1.32%+0.88%30576.3+471.26+1.57%+45.1%-0.25%-44.2%
'26/01/0511.35-0.35-2.99%-2.14%30105.04+755.23+2.57%+48.8%-5.56%-50.9%
'26/01/0211.700%-2.14%29349.81+386.21+1.33%+50.8%-1.33%-52.9%
'25/12/3111.7+0.1+0.86%-1.29%28963.6+256.47+0.89%+52.1%-0.03%-53.4%
'25/12/3011.6+0.15+1.31%0%28707.13-103.76-0.36%+51.6%+1.67%-51.6%
'25/12/2911.45+0.25+2.23%+2.23%28810.89+254.87+0.89%+52.9%+1.34%-50.7%
'25/12/2611.200%+2.23%28556.02+184.04+0.65%+53.9%-0.65%-51.7%
'25/12/2411.200%+2.23%28371.98+61.51+0.22%+54.3%-0.22%-52%
'25/12/2311.3500%+2.2%28310.47+160.83+0.57%+55.2%-0.57%-53%
'25/12/2211.35-0.05-0.44%+1.75%28149.64+453.29+1.64%+57.7%-2.08%-55.9%
'25/12/1911.4+0.05+0.44%+2.2%27696.35+227.82+0.83%+59%-0.39%-56.8%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.3500%+2.2%27468.53-56.64-0.21%+58.7%+0.21%-56.5%
'25/12/1711.35+0.05+0.44%+2.65%27525.17-11.49-0.04%+58.6%+0.48%-56%
'25/12/1611.3-0.05-0.44%+2.2%27536.66-330.28-1.19%+56.7%+0.75%-54.5%
'25/12/1511.3500%+2.2%27866.94-331.08-1.17%+54.9%+1.17%-52.7%
'25/12/1211.35+0.25+2.25%+4.5%28198.02+173.27+0.62%+55.8%+1.63%-51.3%
'25/12/1111.1-0.05-0.45%+4.04%28024.75-375.98-1.32%+53.8%+0.87%-49.7%
'25/12/1011.15+0.05+0.45%+4.5%28400.73+218.13+0.77%+55%-0.32%-50.5%
'25/12/0911.1-0.1-0.89%+3.57%28182.6-121.18-0.43%+54.3%-0.46%-50.7%
'25/12/0811.2-0.35-3.03%+0.43%28303.78+322.89+1.15%+56.1%-4.18%-55.7%
'25/12/0511.55-0.15-1.28%-0.85%27980.89+185.18+0.67%+57.1%-1.95%-58%
'25/12/0411.7-0.05-0.43%-1.28%27795.71+2.67+0.01%+57.1%-0.44%-58.4%
'25/12/0311.7500%-1.28%27793.04+228.77+0.83%+58.4%-0.83%-59.7%
'25/12/0211.7500%-1.28%27564.27+221.74+0.81%+59.7%-0.81%-61%
'25/12/0111.75-0.15-1.26%-2.52%27342.53-283.95-1.03%+58.1%-0.23%-60.6%
'25/11/2811.9-0.05-0.42%-2.93%27626.48+71.95+0.26%+58.5%-0.68%-61.4%
'25/11/2711.95-0.05-0.42%-3.33%27554.53+144.99+0.53%+59.3%-0.95%-62.7%
'25/11/261200%-3.33%27409.54+497.37+1.85%+62.3%-1.85%-65.6%
'25/11/2512+0.3+2.56%-0.85%26912.17+407.93+1.54%+64.8%+1.02%-65.6%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.7-0.1-0.85%-1.69%26504.24+69.3+0.26%+65.2%-1.11%-66.9%
'25/11/2111.8-0.05-0.42%-2.11%26434.94-991.42-3.61%+59.2%+3.19%-61.4%
'25/11/2011.85+0.3+2.6%+0.43%27426.36+846.24+3.18%+64.3%-0.58%-63.9%
'25/11/1911.55-0.35-2.94%-2.52%26580.12-176-0.66%+63.2%-2.28%-65.8%
'25/11/1811.9-0.2-1.65%-4.13%26756.12-691.19-2.52%+59.1%+0.87%-63.3%
'25/11/1712.1-0.1-0.82%-4.92%27447.31+49.81+0.18%+59.4%-1%-64.3%