≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / K線比較(日)

2038 海光

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.85-0.1-0.92%2.76%10.910.9510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306330.1萬2121.44張/筆10.780.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226248.7萬1371.65張/筆11.02-0.1 (-0.91%)

連續漲跌: 連4跌  ( -0.3元 / -2.71%)

財報評分: 最新23分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度續約) (公告訊息 11/10 14:23)

• 海光董事會決議通過小港廠建廠及設備升級改造整體投資規劃案 (公告訊息 11/10 14:19)

• 海光董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:13)

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.75-0.1-0.92%-0.92%43675.12+583.25+1.35%+1.35%-2.27%-2.28%
'26/11/1210.85-0.1-0.91%-1.83%43091.87-1165.28-2.63%-1.32%+1.72%-0.51%
'26/11/1110.95-0.05-0.45%-2.27%44257.15+1545.23+3.62%+2.26%-4.07%-4.53%
'26/11/1011-0.05-0.45%-2.71%42711.92+1050.22+2.52%+4.83%-2.97%-7.55%
'26/11/0911.05+0.1+0.91%-1.83%41661.7+1960.06+4.94%+10%-4.03%-11.8%
'26/11/0610.95-0.4-3.52%-5.29%39701.64-1873.08-4.51%+5.05%+0.99%-10.3%
'26/11/0511.35-0.3-2.58%-7.73%41574.72-1374.19-3.2%+1.69%+0.62%-9.42%
'26/11/0411.65-0.15-1.27%-8.9%42948.91-358.63-0.83%+0.85%-0.44%-9.75%
'26/11/0311.8-0.25-2.07%-10.8%43307.54-1612.6-3.59%-2.77%+1.52%-8.02%
'26/11/0212.0500%-10.8%44920.14-291.69-0.65%-3.4%+0.65%-7.39%
'26/10/3012.05-0.4-3.21%-13.7%45211.83-1156.5-2.49%-5.81%-0.72%-7.85%
'26/10/2912.45-0.1-0.8%-14.3%46368.33-667.25-1.42%-7.14%+0.62%-7.2%
'26/10/2812.55-0.1-0.79%-15%47035.58+939.35+2.04%-5.25%-2.83%-9.77%
'26/10/2712.65-0.15-1.17%-16%46096.23+54.8+0.12%-5.14%-1.29%-10.9%
'26/10/2212.8+0.35+2.81%-13.7%46041.43-846.34-1.81%-6.85%+4.62%-6.8%
'26/10/2112.45-0.05-0.4%-14%46887.77+594.84+1.28%-5.65%-1.68%-8.35%
'26/10/2012.500%-14%46292.93-529.15-1.13%-6.72%+1.13%-7.28%
'26/10/1912.5-0.15-1.19%-15%46822.08-289.18-0.61%-7.29%-0.58%-7.73%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.65+0.25+2.02%-13.3%47111.26+141.39+0.3%-7.01%+1.72%-6.29%
'26/10/1512.4-0.25-1.98%-15%46969.87-1655.96-3.41%-10.2%+1.43%-4.84%
'26/10/1412.65+0.15+1.2%-14%48625.83+284.52+0.59%-9.65%+0.61%-4.35%
'26/10/1312.500%-14%48341.31-960.65-1.95%-11.4%+1.95%-2.59%
'26/10/1212.500%-14%49301.96-11.48-0.02%-11.4%+0.02%-2.57%
'26/10/0812.5-0.05-0.4%-14.3%49313.44-492.93-0.99%-12.3%+0.59%-2.03%
'26/10/0712.55+0.2+1.62%-13%49806.37-16.18-0.03%-12.3%+1.65%-0.62%
'26/10/0612.35-0.3-2.37%-15%49822.55+110.51+0.22%-12.1%-2.59%-2.88%
'26/10/0512.65-0.3-2.32%-17%49712.04+1236.3+2.55%-9.9%-4.87%-7.09%
'26/10/0212.95+0.05+0.39%-16.7%48475.74+122.25+0.25%-9.68%+0.14%-6.99%
'26/10/0112.9-0.3-2.27%-18.6%48353.49+413.36+0.86%-8.9%-3.13%-9.66%
'26/09/3013.2+0.55+4.35%-15%47940.13+308.17+0.65%-8.31%+3.7%-6.71%
'26/09/2912.65+0.1+0.8%-14.3%47631.96-392.64-0.82%-9.06%+1.62%-5.29%
'26/09/2412.55+0.45+3.72%-11.2%48024.6-132.69-0.28%-9.31%+4%-1.85%
'26/09/2312.100%-11.2%48157.29+357.12+0.75%-8.63%-0.75%-2.53%
'26/09/2212.1+0.05+0.41%-10.8%47800.17+81.33+0.17%-8.47%+0.24%-2.31%
'26/09/2112.05-0.1-0.82%-11.5%47718.84+538.09+1.14%-7.43%-1.96%-4.09%
'26/09/1812.15+0.05+0.41%-11.2%47180.75+892.75+1.93%-5.64%-1.52%-5.51%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.1+0.1+0.83%-10.4%46288+439.1+0.96%-4.74%-0.13%-5.68%
'26/09/1612+0.25+2.13%-8.51%45848.9+337.41+0.74%-4.03%+1.39%-4.48%
'26/09/1511.75-0.2-1.67%-10%45511.49-351.03-0.77%-4.77%-0.9%-5.27%
'26/09/1411.95-0.15-1.24%-11.2%45862.52-322.33-0.7%-5.43%-0.54%-5.72%
'26/09/1112.1-0.15-1.22%-12.2%46184.85-755.64-1.61%-6.96%+0.39%-5.29%
'26/09/1012.25-0.1-0.81%-13%46940.49-242.87-0.51%-7.44%-0.3%-5.52%
'26/09/0912.35-0.05-0.4%-13.3%47183.36+77.58+0.16%-7.28%-0.56%-6.02%
'26/09/0812.4-0.05-0.4%-13.7%47105.78-220.49-0.47%-7.71%+0.07%-5.94%
'26/09/0712.45-0.3-2.35%-15.7%47326.27+775.14+1.67%-6.18%-4.02%-9.51%
'26/09/0412.75+0.15+1.19%-14.7%46551.13+693.47+1.51%-4.76%-0.32%-9.92%
'26/09/0312.6-0.15-1.18%-15.7%45857.66-307.06-0.67%-5.39%-0.51%-10.3%
'26/09/0212.75-0.05-0.39%-16%46164.72-784-1.67%-6.97%+1.28%-9.04%
'26/09/0112.8-0.15-1.16%-17%46948.72+820.25+1.78%-5.32%-2.94%-11.7%
'26/08/3112.95+0.15+1.17%-16%46128.47-202.98-0.44%-5.73%+1.61%-10.3%
'26/08/2812.8-0.1-0.78%-16.7%46331.45+356.23+0.77%-5%-1.55%-11.7%
'26/08/2712.9-0.1-0.77%-17.3%45975.22+142.6+0.31%-4.71%-1.08%-12.6%
'26/08/2613+0.1+0.78%-16.7%45832.62+663.16+1.47%-3.31%-0.69%-13.4%
'26/08/2512.900%-16.7%45169.46+407.14+0.91%-2.43%-0.91%-14.2%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.9+0.15+1.18%-15.7%44762.32-461.97-1.02%-3.43%+2.2%-12.3%
'26/08/2112.75-0.05-0.39%-16%45224.29+290.55+0.65%-2.8%-1.04%-13.2%
'26/08/2012.8+0.3+2.4%-14%44933.74+214.39+0.48%-2.34%+1.92%-11.7%
'26/08/1912.5-0.05-0.4%-14.3%44719.35-589.33-1.3%-3.61%+0.9%-10.7%
'26/08/1812.55-0.05-0.4%-14.7%45308.68-548.59-1.2%-4.76%+0.8%-9.92%
'26/08/1712.6-0.1-0.79%-15.4%45857.27+46.26+0.1%-4.66%-0.89%-10.7%
'26/08/1412.7-0.15-1.17%-16.3%45811.01-210.47-0.46%-5.1%-0.71%-11.2%
'26/08/1312.85+0.05+0.39%-16%46021.48+503.41+1.11%-4.05%-0.72%-12%
'26/08/1212.8-0.2-1.54%-17.3%45518.07+397.35+0.88%-3.2%-2.42%-14.1%
'26/08/1113-0.15-1.14%-18.3%45120.72+191.96+0.43%-2.79%-1.57%-15.5%
'26/08/1013.15+0.35+2.73%-16%44928.76+702.85+1.59%-1.25%+1.14%-14.8%
'26/08/0712.8+0.15+1.19%-15%44225.91-170.79-0.38%-1.63%+1.57%-13.4%
'26/08/0612.65+0.4+3.27%-12.2%44396.7-214.9-0.48%-2.1%+3.75%-10.1%
'26/08/0512.2500%-12.2%44611.6+1250.94+2.88%+0.73%-2.88%-13%
'26/08/0412.25+0.15+1.24%-11.2%43360.66-25.75-0.06%+0.67%+1.3%-11.8%
'26/08/0312.1-0.1-0.82%-11.9%43386.41+266.66+0.62%+1.29%-1.44%-13.2%
'26/07/3112.2+0.1+0.83%-11.2%43119.75+3186.45+7.98%+9.37%-7.15%-20.5%
'26/07/3012.1-0.05-0.41%-11.5%39933.3-105.88-0.26%+9.08%-0.15%-20.6%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.15-0.2-1.62%-13%40039.18-1564.18-3.76%+4.98%+2.14%-17.9%
'26/07/2812.35-0.35-2.76%-15.4%41603.36-2030.83-4.65%+0.09%+1.89%-15.4%
'26/07/2712.7-0.05-0.39%-15.7%43634.19-20.65-0.05%+0.05%-0.34%-15.7%
'26/07/2412.75-0.05-0.39%-16%43654.84-1195.97-2.67%-2.62%+2.28%-13.4%
'26/07/2312.8+0.15+1.19%-15%44850.81+25.03+0.06%-2.57%+1.13%-12.5%
'26/07/2212.6500%-15%44825.78+592.91+1.34%-1.26%-1.34%-13.8%
'26/07/2112.65+0.25+2.02%-13.3%44232.87+1783.17+4.2%+2.89%-2.18%-16.2%
'26/07/2012.4-0.25-1.98%-15%42449.7-221.57-0.52%+2.35%-1.46%-17.4%
'26/07/1712.65-0.4-3.07%-17.6%42671.27-2953.71-6.47%-4.27%+3.4%-13.4%
'26/07/1613.05-0.1-0.76%-18.3%45624.98-6.61-0.01%-4.29%-0.75%-14%
'26/07/1513.15+0.25+1.94%-16.7%45631.59+893.64+2%-2.38%-0.06%-14.3%
'26/07/1412.9-0.15-1.15%-17.6%44737.95-642.57-1.42%-3.76%+0.27%-13.9%
'26/07/1313.05-0.15-1.14%-18.6%45380.52+25.91+0.06%-3.7%-1.2%-14.9%
'26/07/0913.2-0.05-0.38%-18.9%45354.61-379.8-0.83%-4.5%+0.45%-14.4%
'26/07/0813.25-0.05-0.38%-19.2%45734.41+255.3+0.56%-3.97%-0.94%-15.2%
'26/07/0713.3-0.3-2.21%-21%45479.11-1077.28-2.31%-6.19%+0.1%-14.8%
'26/07/0613.6-0.1-0.73%-21.5%46556.39-224.23-0.48%-6.64%-0.25%-14.9%
'26/07/0313.7+0.4+3.01%-19.2%46780.62+36.46+0.08%-6.57%+2.93%-12.6%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.3+0.25+1.92%-17.6%46744.16-274.83-0.58%-7.11%+2.5%-10.5%
'26/07/0113.05-0.15-1.14%-18.6%47018.99+893.08+1.94%-5.31%-3.08%-13.2%
'26/06/3013.200%-18.6%46125.91+1126.01+2.5%-2.94%-2.5%-15.6%
'26/06/2913.2-0.05-0.38%-18.9%44999.9+428.14+0.96%-2.01%-1.34%-16.9%
'26/06/2613.25-0.25-1.85%-20.4%44571.76-1683.5-3.64%-5.58%+1.79%-14.8%
'26/06/2513.5-0.1-0.74%-21%46255.26+211.66+0.46%-5.14%-1.2%-15.8%
'26/06/2413.6-0.15-1.09%-21.8%46043.6-1057.05-2.24%-7.27%+1.15%-14.5%
'26/06/2313.75-0.15-1.08%-22.7%47100.65-640.86-1.34%-8.52%+0.26%-14.1%
'26/06/2213.9+0.05+0.36%-22.4%47741.51+1276.31+2.75%-6%-2.39%-16.4%
'26/06/1813.8500%-22.4%46465.2+587.81+1.28%-4.8%-1.28%-17.6%
'26/06/1713.85-0.05-0.36%-22.7%45877.39+68.2+0.15%-4.66%-0.51%-18%
'26/06/1613.9+0.05+0.36%-22.4%45809.19+412.2+0.91%-3.79%-0.55%-18.6%
'26/06/1513.85+0.2+1.47%-21.2%45396.99+1227.95+2.78%-1.12%-1.31%-20.1%
'26/06/1213.65+0.3+2.25%-19.5%44169.04+1019.58+2.36%+1.22%-0.11%-20.7%
'26/06/1113.35-0.2-1.48%-20.7%43149.46-76.08-0.18%+1.04%-1.3%-21.7%
'26/06/1013.55-0.2-1.45%-21.8%43225.54-1478.9-3.31%-2.3%+1.86%-19.5%
'26/06/0913.75+0.15+1.1%-21%44704.44+1201.66+2.76%+0.4%-1.66%-21.4%
'26/06/0813.6-0.5-3.55%-23.8%43502.78-1568.16-3.48%-3.1%-0.07%-20.7%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.1-0.2-1.4%-24.8%45070.94-606.52-1.33%-4.38%-0.07%-20.4%
'26/06/0414.3-0.3-2.05%-26.4%45677.46-781.7-1.68%-5.99%-0.37%-20.4%
'26/06/0314.6+0.75+5.42%-22.4%46459.16+901.85+1.98%-4.13%+3.44%-18.3%
'26/06/0213.85-0.1-0.72%-22.9%45557.31+219.4+0.48%-3.67%-1.2%-19.3%
'26/06/0113.95+0.15+1.09%-22.1%45337.91+604.97+1.35%-2.36%-0.26%-19.7%
'26/05/2913.8+0.15+1.1%-21.2%44732.94+1096.5+2.51%+0.09%-1.41%-21.3%
'26/05/2813.65-0.1-0.73%-21.8%43636.44-620.36-1.4%-1.31%+0.67%-20.5%
'26/05/2713.75-0.3-2.14%-23.5%44256.8+731.43+1.68%+0.34%-3.82%-23.8%
'26/05/2614.05-0.45-3.1%-25.9%43525.37-119.03-0.27%+0.07%-2.83%-25.9%
'26/05/2514.5+1.3+9.85%-18.6%43644.4+1376.43+3.26%+3.33%+6.59%-21.9%
'26/05/2213.2-0.2-1.49%-19.8%42267.97+899.76+2.18%+5.58%-3.67%-25.4%
'26/05/2113.4+0.05+0.37%-19.5%41368.21+1347.39+3.37%+9.13%-3%-28.6%
'26/05/2013.3500%-19.5%40020.82-154.74-0.39%+8.71%+0.39%-28.2%
'26/05/1913.35+0.15+1.14%-18.6%40175.56-716.26-1.75%+6.81%+2.89%-25.4%
'26/05/1813.2-0.05-0.38%-18.9%40891.82-280.54-0.68%+6.08%+0.3%-24.9%
'26/05/1513.25-0.25-1.85%-20.4%41172.36-579.39-1.39%+4.61%-0.46%-25%
'26/05/1413.5-0.15-1.1%-21.2%41751.75+377.25+0.91%+5.56%-2.01%-26.8%
'26/05/1313.65-0.25-1.8%-22.7%41374.5-523.82-1.25%+4.24%-0.55%-26.9%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.9-0.15-1.07%-23.5%41898.32+108.26+0.26%+4.51%-1.33%-28%
'26/05/1114.05+0.15+1.08%-22.7%41790.06+186.12+0.45%+4.98%+0.63%-27.6%
'26/05/0813.9-0.3-2.11%-24.3%41603.94-329.84-0.79%+4.15%-1.32%-28.4%
'26/05/0714.2+0.3+2.16%-22.7%41933.78+794.93+1.93%+6.17%+0.23%-28.8%
'26/05/0613.900%-22.7%41138.85+369.56+0.91%+7.13%-0.91%-29.8%
'26/05/0513.9-0.1-0.71%-23.2%40769.29+64.15+0.16%+7.3%-0.87%-30.5%
'26/05/0414-0.1-0.71%-23.8%40705.14+1778.51+4.57%+12.2%-5.28%-36%
'26/04/3014.1-0.15-1.05%-24.6%38926.63-376.87-0.96%+11.1%-0.09%-35.7%
'26/04/2914.25-0.05-0.35%-24.8%39303.5-218.23-0.55%+10.5%+0.2%-35.3%
'26/04/2814.3+0.3+2.14%-23.2%39521.73-94.9-0.24%+10.2%+2.38%-33.5%
'26/04/2714-0.1-0.71%-23.8%39616.63+684.23+1.76%+12.2%-2.47%-35.9%
'26/04/2414.1-0.35-2.42%-25.6%38932.4+1218.25+3.23%+15.8%-5.65%-41.4%
'26/04/2314.45-0.6-3.99%-28.6%37714.15-164.32-0.43%+15.3%-3.56%-43.9%
'26/04/2215.05-0.1-0.66%-29%37878.47+273.36+0.73%+16.1%-1.39%-45.2%
'26/04/2115.15-0.2-1.3%-30%37605.11+646.31+1.75%+18.2%-3.05%-48.1%
'26/04/2015.35+0.15+0.99%-29.3%36958.8+154.46+0.42%+18.7%+0.57%-47.9%
'26/04/1715.2-0.15-0.98%-30%36804.34-327.68-0.88%+17.6%-0.1%-47.6%
'26/04/1615.35-0.1-0.65%-30.4%37132.02+409.88+1.12%+18.9%-1.77%-49.4%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.4500%-30.4%36722.14+426.02+1.17%+20.3%-1.17%-50.8%
'26/04/1415.45+0.1+0.65%-30%36296.12+838.83+2.37%+23.2%-1.72%-53.1%
'26/04/1315.3500%-30%35457.29+39.46+0.11%+23.3%-0.11%-53.3%
'26/04/1015.35-0.15-0.97%-30.6%35417.83+556.67+1.6%+25.3%-2.57%-55.9%
'26/04/0915.500%-30.6%34861.16+99.78+0.29%+25.6%-0.29%-56.3%
'26/04/0815.5+0.2+1.31%-29.7%34761.38+1531.56+4.61%+31.4%-3.3%-61.2%
'26/04/0715.3-0.25-1.61%-30.9%33229.82+657.39+2.02%+34.1%-3.63%-65%
'26/04/0215.55+0.05+0.32%-30.6%32572.43-602.39-1.82%+31.7%+2.14%-62.3%
'26/04/0115.5+0.15+0.98%-30%33174.82+1451.83+4.58%+37.7%-3.6%-67.6%
'26/03/3115.35-0.35-2.23%-31.5%31722.99-795.17-2.45%+34.3%+0.22%-65.8%
'26/03/3015.7+0.1+0.64%-31.1%32518.16-594.43-1.8%+31.9%+2.44%-63%
'26/03/2715.6-0.05-0.32%-31.3%33112.59-225.03-0.68%+31%+0.36%-62.3%
'26/03/2615.65+0.05+0.32%-31.1%33337.62-101.49-0.3%+30.6%+0.62%-61.7%
'26/03/2515.6-0.25-1.58%-32.2%33439.11+826.87+2.54%+33.9%-4.12%-66.1%
'26/03/2415.85+0.35+2.26%-30.6%32612.24-110.26-0.34%+33.5%+2.6%-64.1%
'26/03/2315.5-0.75-4.62%-33.8%32722.5-821.38-2.45%+30.2%-2.17%-64%
'26/03/2016.25+1.45+9.8%-27.4%33543.88-145.8-0.43%+29.6%+10.2%-57%
'26/03/1914.8-0.3-1.99%-28.8%33689.68-658.9-1.92%+27.2%-0.07%-56%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.1+0.2+1.34%-27.9%34348.58+512.01+1.51%+29.1%-0.17%-56.9%
'26/03/1714.9+0.2+1.36%-26.9%33836.57+494.06+1.48%+31%-0.12%-57.9%
'26/03/1614.700%-26.9%33342.51-57.81-0.17%+30.8%+0.17%-57.6%
'26/03/1314.7-0.2-1.34%-27.9%33400.32-181.54-0.54%+30.1%-0.8%-57.9%
'26/03/1214.9-0.15-1%-28.6%33581.86-532.33-1.56%+28%+0.56%-56.6%
'26/03/1115.05+0.1+0.67%-28.1%34114.19+1342.32+4.1%+33.3%-3.43%-61.4%
'26/03/1014.95+0.05+0.34%-27.9%32771.87+661.45+2.06%+36%-1.72%-63.9%
'26/03/0914.9-0.4-2.61%-29.7%32110.42-1489.12-4.43%+30%+1.82%-59.7%
'26/03/0615.3+0.45+3.03%-27.6%33599.54-73.4-0.22%+29.7%+3.25%-57.3%
'26/03/0514.85+0.45+3.12%-25.3%33672.94+844.06+2.57%+33%+0.55%-58.4%
'26/03/0414.4-0.5-3.36%-27.9%32828.88-1494.77-4.35%+27.2%+0.99%-55.1%
'26/03/0314.9-0.2-1.32%-28.8%34323.65-771.44-2.2%+24.4%+0.88%-53.3%
'26/03/0215.1+0.1+0.67%-28.3%35095.09-319.4-0.9%+23.3%+1.57%-51.7%
'26/02/2615-0.35-2.28%-30%35414.49+1.420%+23.3%-2.28%-53.3%
'26/02/2515.35+0.3+1.99%-28.6%35413.07+712.25+2.05%+25.9%-0.06%-54.4%
'26/02/2415.05-0.1-0.66%-29%34700.82+927.56+2.75%+29.3%-3.41%-58.4%
'26/02/2315.15-0.45-2.88%-31.1%33773.26+167.55+0.5%+30%-3.38%-61.1%
'26/02/1115.6+0.35+2.3%-29.5%33605.71+532.74+1.61%+32.1%+0.69%-61.6%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.25-0.1-0.65%-30%33072.97+668.35+2.06%+34.8%-2.71%-64.7%
'26/02/0915.35+0.2+1.32%-29%32404.62+621.7+1.96%+37.4%-0.64%-66.5%
'26/02/0615.15-0.55-3.5%-31.5%31782.92-18.35-0.06%+37.3%-3.44%-68.9%
'26/02/0515.7-0.3-1.88%-32.8%31801.27-488.54-1.51%+35.3%-0.37%-68.1%
'26/02/041600%-32.8%32289.81+94.45+0.29%+35.7%-0.29%-68.5%
'26/02/0316-0.6-3.61%-35.2%32195.36+571.33+1.81%+38.1%-5.42%-73.3%
'26/02/0216.6+0.05+0.3%-35%31624.03-439.72-1.37%+36.2%+1.67%-71.3%
'26/01/3016.55+0.75+4.75%-32%32063.75-472.52-1.45%+34.2%+6.2%-66.2%
'26/01/2915.8+0.8+5.33%-28.3%32536.27-267.55-0.82%+33.1%+6.15%-61.5%
'26/01/2815+0.15+1.01%-27.6%32803.82+485.9+1.5%+35.1%-0.49%-62.8%
'26/01/2714.85-0.35-2.3%-29.3%32317.92+253.4+0.79%+36.2%-3.09%-65.5%
'26/01/2615.2+0.3+2.01%-27.9%32064.52+103.01+0.32%+36.6%+1.69%-64.5%
'26/01/2314.9+0.15+1.02%-27.1%31961.51+215.43+0.68%+37.6%+0.34%-64.7%
'26/01/2214.75-0.05-0.34%-27.4%31746.08+499.71+1.6%+39.8%-1.94%-67.1%
'26/01/2114.8-0.15-1%-28.1%31246.37-513.62-1.62%+37.5%+0.62%-65.6%
'26/01/2014.95-0.4-2.61%-30%31759.99+120.7+0.38%+38%-2.99%-68%
'26/01/1915.35+0.05+0.33%-29.7%31639.29+230.59+0.73%+39.1%-0.4%-68.8%
'26/01/1615.3-0.4-2.55%-31.5%31408.7+598.12+1.94%+41.8%-4.49%-73.3%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.7+0.2+1.29%-30.6%30810.58-131.2-0.42%+41.2%+1.71%-71.8%
'26/01/1415.5+0.6+4.03%-27.9%30941.78+234.56+0.76%+42.2%+3.27%-70.1%
'26/01/1314.9-0.05-0.33%-28.1%30707.22+139.93+0.46%+42.9%-0.79%-71%
'26/01/1214.95+0.25+1.7%-26.9%30567.29+278.33+0.92%+44.2%+0.78%-71.1%
'26/01/0914.7-0.2-1.34%-27.9%30288.96-71.59-0.24%+43.9%-1.1%-71.7%
'26/01/0814.9-0.7-4.49%-31.1%30360.55-74.92-0.25%+43.5%-4.24%-74.6%
'26/01/0715.6+1.4+9.86%-24.3%30435.47-140.83-0.46%+42.8%+10.3%-67.1%
'26/01/0614.2+0.05+0.35%-24%30576.3+471.26+1.57%+45.1%-1.22%-69.1%
'26/01/0514.15-0.35-2.41%-25.9%30105.04+755.23+2.57%+48.8%-4.98%-74.7%
'26/01/0214.5-0.05-0.34%-26.1%29349.81+386.21+1.33%+50.8%-1.67%-76.9%
'25/12/3114.55-0.1-0.68%-26.6%28963.6+256.47+0.89%+52.1%-1.57%-78.8%
'25/12/3014.65-0.1-0.68%-27.1%28707.13-103.76-0.36%+51.6%-0.32%-78.7%
'25/12/2914.75+0.4+2.79%-25.1%28810.89+254.87+0.89%+52.9%+1.9%-78%
'25/12/2614.35+0.2+1.41%-24%28556.02+184.04+0.65%+53.9%+0.76%-78%
'25/12/2414.15+0.05+0.35%-23.8%28371.98+61.51+0.22%+54.3%+0.13%-78%
'25/12/2314.1-0.15-1.05%-24.6%28310.47+160.83+0.57%+55.2%-1.62%-79.7%
'25/12/2214.25+0.15+1.06%-23.8%28149.64+453.29+1.64%+57.7%-0.58%-81.5%
'25/12/1914.100%-23.8%27696.35+227.82+0.83%+59%-0.83%-82.8%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.1-0.05-0.35%-24%27468.53-56.64-0.21%+58.7%-0.14%-82.7%
'25/12/1714.15-0.15-1.05%-24.8%27525.17-11.49-0.04%+58.6%-1.01%-83.4%
'25/12/1614.3-0.15-1.04%-25.6%27536.66-330.28-1.19%+56.7%+0.15%-82.3%
'25/12/1514.45+0.3+2.12%-24%27866.94-331.08-1.17%+54.9%+3.29%-78.9%
'25/12/1214.15+0.2+1.43%-22.9%28198.02+173.27+0.62%+55.8%+0.81%-78.8%
'25/12/1113.95+0.1+0.72%-22.4%28024.75-375.98-1.32%+53.8%+2.04%-76.2%
'25/12/1013.85-0.1-0.72%-22.9%28400.73+218.13+0.77%+55%-1.49%-77.9%
'25/12/0913.9500%-22.9%28182.6-121.18-0.43%+54.3%+0.43%-77.2%
'25/12/0813.95-0.15-1.06%-23.8%28303.78+322.89+1.15%+56.1%-2.21%-79.8%
'25/12/0514.1-0.2-1.4%-24.8%27980.89+185.18+0.67%+57.1%-2.07%-82%
'25/12/0414.3-0.05-0.35%-25.1%27795.71+2.67+0.01%+57.1%-0.36%-82.2%
'25/12/0314.35-0.05-0.35%-25.3%27793.04+228.77+0.83%+58.4%-1.18%-83.8%
'25/12/0214.4+0.25+1.77%-24%27564.27+221.74+0.81%+59.7%+0.96%-83.8%
'25/12/0114.15+0.05+0.35%-23.8%27342.53-283.95-1.03%+58.1%+1.38%-81.9%
'25/11/2814.1+0.2+1.44%-22.7%27626.48+71.95+0.26%+58.5%+1.18%-81.2%
'25/11/2713.9+0.15+1.09%-21.8%27554.53+144.99+0.53%+59.3%+0.56%-81.2%
'25/11/2613.75+0.45+3.38%-19.2%27409.54+497.37+1.85%+62.3%+1.53%-81.5%
'25/11/2513.3+0.1+0.76%-18.6%26912.17+407.93+1.54%+64.8%-0.78%-83.3%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.2+0.2+1.54%-17.3%26504.24+69.3+0.26%+65.2%+1.28%-82.5%
'25/11/2113-0.25-1.89%-18.9%26434.94-991.42-3.61%+59.2%+1.72%-78.1%
'25/11/2013.25-0.05-0.38%-19.2%27426.36+846.24+3.18%+64.3%-3.56%-83.5%
'25/11/1913.3-0.1-0.75%-19.8%26580.12-176-0.66%+63.2%-0.09%-83%
'25/11/1813.4-0.25-1.83%-21.2%26756.12-691.19-2.52%+59.1%+0.69%-80.4%
'25/11/1713.65-0.25-1.8%-22.7%27447.31+49.81+0.18%+59.4%-1.98%-82.1%