≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / K線比較(日)

2035 唐榮

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.6+0.2+0.75%0.38%26.726.826.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1642.83萬101.6張/筆26.754.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.67萬4251張/筆26.6-0.9 (-3.27%)

連續漲跌: 首日上漲  ( +0.2元 / +0.75%)

財報評分: 最新17分 / 平均25分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 唐榮公司法人股東臺灣銀行董事代表人辭任公告 (公告訊息 11/02 13:43)

• 唐榮公司本(115)年第三季財務報表 (公告訊息 10/28 15:57)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.8+0.2+0.75%+0.75%43675.12+583.25+1.35%+1.35%-0.6%-0.6%
'26/11/1226.6-0.9-3.27%-2.55%43091.87-1165.28-2.63%-1.32%-0.64%-1.23%
'26/11/1127.5+0.3+1.1%-1.47%44257.15+1545.23+3.62%+2.26%-2.52%-3.73%
'26/11/1027.400%-1.46%42711.92+1050.22+2.52%+4.83%-2.52%-6.29%
'26/11/0927.4+0.45+1.67%+0.19%41661.7+1960.06+4.94%+10%-3.27%-9.82%
'26/11/0626.95+0.4+1.51%+1.69%39701.64-1873.08-4.51%+5.05%+6.02%-3.36%
'26/11/0526.55+0.05+0.19%+1.89%41574.72-1374.19-3.2%+1.69%+3.39%+0.2%
'26/11/0426.5-0.2-0.75%+1.12%42948.91-358.63-0.83%+0.85%+0.08%+0.27%
'26/11/0326.7-0.3-1.11%0%43307.54-1612.6-3.59%-2.77%+2.48%+2.77%
'26/11/022700%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/302700%0%45211.83-1156.5-2.49%-5.81%+2.49%+5.81%
'26/10/2927+0.3+1.12%+1.12%46368.33-667.25-1.42%-7.14%+2.54%+8.27%
'26/10/2826.7-0.85-3.09%-2%47035.58+939.35+2.04%-5.25%-5.13%+3.26%
'26/10/2727.5500%-2%46096.23+54.8+0.12%-5.14%-0.12%+3.14%
'26/10/2227.5500%-2%46041.43-846.34-1.81%-6.85%+1.81%+4.86%
'26/10/2127.55+1+3.77%+1.69%46887.77+594.84+1.28%-5.65%+2.49%+7.35%
'26/10/2026.55-0.95-3.45%-1.82%46292.93-529.15-1.13%-6.72%-2.32%+4.9%
'26/10/1927.500%-1.82%46822.08-289.18-0.61%-7.29%+0.61%+5.48%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.5-0.05-0.18%-2%47111.26+141.39+0.3%-7.01%-0.48%+5.02%
'26/10/1527.5500%-2%46969.87-1655.96-3.41%-10.2%+3.41%+8.18%
'26/10/1427.55-0.05-0.18%-2.17%48625.83+284.52+0.59%-9.65%-0.77%+7.48%
'26/10/1327.6+0.05+0.18%-2%48341.31-960.65-1.95%-11.4%+2.13%+9.42%
'26/10/1227.55-0.1-0.36%-2.35%49301.96-11.48-0.02%-11.4%-0.34%+9.08%
'26/10/0827.65+0.05+0.18%-2.17%49313.44-492.93-0.99%-12.3%+1.17%+10.1%
'26/10/0727.6+0.9+3.37%+1.12%49806.37-16.18-0.03%-12.3%+3.4%+13.5%
'26/10/0626.700%+1.12%49822.55+110.51+0.22%-12.1%-0.22%+13.3%
'26/10/0526.700%+1.12%49712.04+1236.3+2.55%-9.9%-2.55%+11%
'26/10/0226.7-0.2-0.74%+0.37%48475.74+122.25+0.25%-9.68%-0.99%+10%
'26/10/0126.9+0.4+1.51%+1.89%48353.49+413.36+0.86%-8.9%+0.65%+10.8%
'26/09/3026.500%+1.89%47940.13+308.17+0.65%-8.31%-0.65%+10.2%
'26/09/2926.500%+1.89%47631.96-392.64-0.82%-9.06%+0.82%+10.9%
'26/09/2426.5-0.5-1.85%0%48024.6-132.69-0.28%-9.31%-1.57%+9.31%
'26/09/232700%0%48157.29+357.12+0.75%-8.63%-0.75%+8.63%
'26/09/2227+0.5+1.89%+1.89%47800.17+81.33+0.17%-8.47%+1.72%+10.4%
'26/09/2126.5-0.5-1.85%0%47718.84+538.09+1.14%-7.43%-2.99%+7.43%
'26/09/1827-0.8-2.88%-2.88%47180.75+892.75+1.93%-5.64%-4.81%+2.77%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.8+0.8+2.96%0%46288+439.1+0.96%-4.74%+2%+4.74%
'26/09/1627+0.1+0.37%+0.37%45848.9+337.41+0.74%-4.03%-0.37%+4.41%
'26/09/1526.9-0.15-0.55%-0.18%45511.49-351.03-0.77%-4.77%+0.22%+4.58%
'26/09/1427.0500%-0.18%45862.52-322.33-0.7%-5.43%+0.7%+5.25%
'26/09/1127.05-0.7-2.52%-2.7%46184.85-755.64-1.61%-6.96%-0.91%+4.25%
'26/09/1027.75+1.35+5.11%+2.27%46940.49-242.87-0.51%-7.44%+5.62%+9.71%
'26/09/0926.3500%+2.28%47183.36+77.58+0.16%-7.28%-0.16%+9.56%
'26/09/0826.3500%+2.28%47105.78-220.49-0.47%-7.71%+0.47%+9.99%
'26/09/0726.35+0.15+0.57%+2.86%47326.27+775.14+1.67%-6.18%-1.1%+9.04%
'26/09/0426.2-0.4-1.5%+1.32%46551.13+693.47+1.51%-4.76%-3.01%+6.08%
'26/09/0326.600%+1.32%45857.66-307.06-0.67%-5.39%+0.67%+6.71%
'26/09/0226.600%+1.32%46164.72-784-1.67%-6.97%+1.67%+8.29%
'26/09/0126.6-0.4-1.48%-0.19%46948.72+820.25+1.78%-5.32%-3.26%+5.13%
'26/08/312700%-0.19%46128.47-202.98-0.44%-5.73%+0.44%+5.55%
'26/08/2827-0.4-1.46%-1.64%46331.45+356.23+0.77%-5%-2.23%+3.36%
'26/08/2727.400%-1.64%45975.22+142.6+0.31%-4.71%-0.31%+3.07%
'26/08/2627.400%-1.64%45832.62+663.16+1.47%-3.31%-1.47%+1.67%
'26/08/2527.400%-1.64%45169.46+407.14+0.91%-2.43%-0.91%+0.79%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.500%-1.64%44762.32-461.97-1.02%-3.43%+1.02%+1.79%
'26/08/2127.5+0.5+1.85%+0.19%45224.29+290.55+0.65%-2.8%+1.2%+2.99%
'26/08/2027.1500%+0.18%44933.74+214.39+0.48%-2.34%-0.48%+2.52%
'26/08/1927.1500%+0.18%44719.35-589.33-1.3%-3.61%+1.3%+3.79%
'26/08/1827.1500%+0.18%45308.68-548.59-1.2%-4.76%+1.2%+4.94%
'26/08/1727.15+0.05+0.18%+0.37%45857.27+46.26+0.1%-4.66%+0.08%+5.03%
'26/08/1427.100%+0.37%45811.01-210.47-0.46%-5.1%+0.46%+5.47%
'26/08/1327.1+0.3+1.12%+1.49%46021.48+503.41+1.11%-4.05%+0.01%+5.54%
'26/08/1226.800%+1.49%45518.07+397.35+0.88%-3.2%-0.88%+4.7%
'26/08/1126.8-0.2-0.74%+0.74%45120.72+191.96+0.43%-2.79%-1.17%+3.53%
'26/08/102700%+0.74%44928.76+702.85+1.59%-1.25%-1.59%+1.99%
'26/08/072700%+0.74%44225.91-170.79-0.38%-1.63%+0.38%+2.37%
'26/08/0627-0.15-0.55%+0.18%44396.7-214.9-0.48%-2.1%-0.07%+2.28%
'26/08/0527.1500%+0.18%44611.6+1250.94+2.88%+0.73%-2.88%-0.54%
'26/08/0427.1500%+0.18%43360.66-25.75-0.06%+0.67%+0.06%-0.48%
'26/08/0327.15+0.95+3.63%+3.82%43386.41+266.66+0.62%+1.29%+3.01%+2.53%
'26/07/3126.200%+3.82%43119.75+3186.45+7.98%+9.37%-7.98%-5.55%
'26/07/3026.200%+3.82%39933.3-105.88-0.26%+9.08%+0.26%-5.26%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.2-0.8-2.96%+0.74%40039.18-1564.18-3.76%+4.98%+0.8%-4.24%
'26/07/2827.0500%+0.74%41603.36-2030.83-4.65%+0.09%+4.65%+0.65%
'26/07/2727.0500%+0.74%43634.19-20.65-0.05%+0.05%+0.05%+0.69%
'26/07/2427.1500%+0.74%43654.84-1195.97-2.67%-2.62%+2.67%+3.36%
'26/07/2327.15+0.05+0.18%+0.92%44850.81+25.03+0.06%-2.57%+0.12%+3.49%
'26/07/2227.1500%+0.92%44825.78+592.91+1.34%-1.26%-1.34%+2.18%
'26/07/2127.15-0.1-0.37%+0.55%44232.87+1783.17+4.2%+2.89%-4.57%-2.34%
'26/07/2027.25+0.1+0.37%+0.92%42449.7-221.57-0.52%+2.35%+0.89%-1.43%
'26/07/1727.15+0.05+0.18%+1.11%42671.27-2953.71-6.47%-4.27%+6.65%+5.38%
'26/07/1627.1-0.55-1.99%-0.9%45624.98-6.61-0.01%-4.29%-1.98%+3.38%
'26/07/1527.65+0.05+0.18%-0.72%45631.59+893.64+2%-2.38%-1.82%+1.65%
'26/07/1427.600%-0.72%44737.95-642.57-1.42%-3.76%+1.42%+3.03%
'26/07/1327.6+0.05+0.18%-0.54%45380.52+25.91+0.06%-3.7%+0.12%+3.16%
'26/07/0927.55-0.05-0.18%-0.72%45354.61-379.8-0.83%-4.5%+0.65%+3.78%
'26/07/0827.600%-0.72%45734.41+255.3+0.56%-3.97%-0.56%+3.24%
'26/07/0727.900%-0.72%45479.11-1077.28-2.31%-6.19%+2.31%+5.47%
'26/07/0627.900%-0.72%46556.39-224.23-0.48%-6.64%+0.48%+5.92%
'26/07/0327.9-0.05-0.18%-0.89%46780.62+36.46+0.08%-6.57%-0.26%+5.67%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.9500%-0.89%46744.16-274.83-0.58%-7.11%+0.58%+6.22%
'26/07/0127.95+0.55+2.01%+1.09%47018.99+893.08+1.94%-5.31%+0.07%+6.41%
'26/06/3027.400%+1.09%46125.91+1126.01+2.5%-2.94%-2.5%+4.04%
'26/06/2927.400%+1.09%44999.9+428.14+0.96%-2.01%-0.96%+3.11%
'26/06/2627.400%+1.09%44571.76-1683.5-3.64%-5.58%+3.64%+6.67%
'26/06/2527.4-0.5-1.79%-0.72%46255.26+211.66+0.46%-5.14%-2.25%+4.43%
'26/06/2427.9-0.35-1.24%-1.95%46043.6-1057.05-2.24%-7.27%+1%+5.33%
'26/06/2328.25+0.4+1.44%-0.54%47100.65-640.86-1.34%-8.52%+2.78%+7.98%
'26/06/2227.85-0.35-1.24%-1.77%47741.51+1276.31+2.75%-6%-3.99%+4.23%
'26/06/1828.2+0.3+1.08%-0.72%46465.2+587.81+1.28%-4.8%-0.2%+4.08%
'26/06/1727.9+0.55+2.01%+1.28%45877.39+68.2+0.15%-4.66%+1.86%+5.94%
'26/06/1627.35-0.65-2.32%-1.07%45809.19+412.2+0.91%-3.79%-3.23%+2.72%
'26/06/1528+0.5+1.82%+0.73%45396.99+1227.95+2.78%-1.12%-0.96%+1.85%
'26/06/1227.500%+0.73%44169.04+1019.58+2.36%+1.22%-2.36%-0.49%
'26/06/1127.5-0.5-1.79%-1.07%43149.46-76.08-0.18%+1.04%-1.61%-2.11%
'26/06/1028-0.25-0.88%-1.95%43225.54-1478.9-3.31%-2.3%+2.43%+0.36%
'26/06/0928.25-0.05-0.18%-2.12%44704.44+1201.66+2.76%+0.4%-2.94%-2.52%
'26/06/0828.3+0.35+1.25%-0.89%43502.78-1568.16-3.48%-3.1%+4.73%+2.2%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.9500%-0.89%45070.94-606.52-1.33%-4.38%+1.33%+3.49%
'26/06/0427.95+0.3+1.08%+0.18%45677.46-781.7-1.68%-5.99%+2.76%+6.17%
'26/06/0327.65-0.35-1.25%-1.07%46459.16+901.85+1.98%-4.13%-3.23%+3.06%
'26/06/022800%-1.07%45557.31+219.4+0.48%-3.67%-0.48%+2.6%
'26/06/012800%-1.07%45337.91+604.97+1.35%-2.36%-1.35%+1.29%
'26/05/2928-0.25-0.88%-1.95%44732.94+1096.5+2.51%+0.09%-3.39%-2.04%
'26/05/2828.25-0.05-0.18%-2.12%43636.44-620.36-1.4%-1.31%+1.22%-0.81%
'26/05/2728.3+0.15+0.53%-1.6%44256.8+731.43+1.68%+0.34%-1.15%-1.94%
'26/05/2628.15-0.2-0.71%-2.29%43525.37-119.03-0.27%+0.07%-0.44%-2.36%
'26/05/2528.3500%-2.29%43644.4+1376.43+3.26%+3.33%-3.26%-5.62%
'26/05/2228.35-0.1-0.35%-2.64%42267.97+899.76+2.18%+5.58%-2.53%-8.21%
'26/05/2128.45+0.4+1.43%-1.25%41368.21+1347.39+3.37%+9.13%-1.94%-10.4%
'26/05/2028.05-0.35-1.23%-2.46%40020.82-154.74-0.39%+8.71%-0.84%-11.2%
'26/05/1928.4+0.2+0.71%-1.77%40175.56-716.26-1.75%+6.81%+2.46%-8.58%
'26/05/1828.2+0.6+2.17%+0.36%40891.82-280.54-0.68%+6.08%+2.85%-5.72%
'26/05/1527.6-0.8-2.82%-2.46%41172.36-579.39-1.39%+4.61%-1.43%-7.07%
'26/05/1428.4+0.45+1.61%-0.89%41751.75+377.25+0.91%+5.56%+0.7%-6.45%
'26/05/1327.95-0.35-1.24%-2.12%41374.5-523.82-1.25%+4.24%+0.01%-6.36%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.3-0.05-0.18%-2.29%41898.32+108.26+0.26%+4.51%-0.44%-6.8%
'26/05/1128.35+0.5+1.8%-0.54%41790.06+186.12+0.45%+4.98%+1.35%-5.52%
'26/05/0827.85+0.25+0.91%+0.36%41603.94-329.84-0.79%+4.15%+1.7%-3.79%
'26/05/0727.6-0.25-0.9%-0.54%41933.78+794.93+1.93%+6.17%-2.83%-6.7%
'26/05/0627.85-0.5-1.76%-2.29%41138.85+369.56+0.91%+7.13%-2.67%-9.42%
'26/05/0528.35+0.05+0.18%-2.12%40769.29+64.15+0.16%+7.3%+0.02%-9.42%
'26/05/0428.300%-2.12%40705.14+1778.51+4.57%+12.2%-4.57%-14.3%
'26/04/3028.3+0.4+1.43%-0.72%38926.63-376.87-0.96%+11.1%+2.39%-11.8%
'26/04/2927.9+0.35+1.27%+0.54%39303.5-218.23-0.55%+10.5%+1.82%-9.96%
'26/04/2827.5500%+0.54%39521.73-94.9-0.24%+10.2%+0.24%-9.7%
'26/04/2727.55-0.45-1.61%-1.07%39616.63+684.23+1.76%+12.2%-3.37%-13.3%
'26/04/242800%-1.07%38932.4+1218.25+3.23%+15.8%-3.23%-16.9%
'26/04/232800%-1.07%37714.15-164.32-0.43%+15.3%+0.43%-16.4%
'26/04/222800%-1.07%37878.47+273.36+0.73%+16.1%-0.73%-17.2%
'26/04/212800%-1.07%37605.11+646.31+1.75%+18.2%-1.75%-19.2%
'26/04/2028-0.3-1.06%-2.12%36958.8+154.46+0.42%+18.7%-1.48%-20.8%
'26/04/1728.3+0.3+1.07%-1.07%36804.34-327.68-0.88%+17.6%+1.95%-18.7%
'26/04/162800%-1.07%37132.02+409.88+1.12%+18.9%-1.12%-20%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528-0.35-1.23%-2.29%36722.14+426.02+1.17%+20.3%-2.4%-22.6%
'26/04/1428.3500%-2.29%36296.12+838.83+2.37%+23.2%-2.37%-25.5%
'26/04/1328.400%-2.29%35457.29+39.46+0.11%+23.3%-0.11%-25.6%
'26/04/1028.5500%-2.28%35417.83+556.67+1.6%+25.3%-1.6%-27.6%
'26/04/0928.600%-2.27%34861.16+99.78+0.29%+25.6%-0.29%-27.9%
'26/04/0828.6+0.1+0.35%-1.93%34761.38+1531.56+4.61%+31.4%-4.26%-33.4%
'26/04/0728.500%-1.93%33229.82+657.39+2.02%+34.1%-2.02%-36%
'26/04/0228.5+0.35+1.24%-0.71%32572.43-602.39-1.82%+31.7%+3.06%-32.4%
'26/04/0128.1500%-0.71%33174.82+1451.83+4.58%+37.7%-4.58%-38.4%
'26/03/3128.15-0.05-0.18%-0.89%31722.99-795.17-2.45%+34.3%+2.27%-35.2%
'26/03/3028.2+0.7+2.55%+1.64%32518.16-594.43-1.8%+31.9%+4.35%-30.3%
'26/03/2727.500%+1.64%33112.59-225.03-0.68%+31%+0.68%-29.4%
'26/03/2627.5-0.15-0.54%+1.08%33337.62-101.49-0.3%+30.6%-0.24%-29.5%
'26/03/2527.65-0.05-0.18%+0.9%33439.11+826.87+2.54%+33.9%-2.72%-33%
'26/03/2427.7-0.5-1.77%-0.89%32612.24-110.26-0.34%+33.5%-1.43%-34.4%
'26/03/2328.2+0.2+0.71%-0.18%32722.5-821.38-2.45%+30.2%+3.16%-30.4%
'26/03/2028.300%-0.18%33543.88-145.8-0.43%+29.6%+0.43%-29.8%
'26/03/1928.3-0.05-0.18%-0.35%33689.68-658.9-1.92%+27.2%+1.74%-27.5%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.400%-0.35%34348.58+512.01+1.51%+29.1%-1.51%-29.4%
'26/03/1728.4+0.2+0.71%+0.35%33836.57+494.06+1.48%+31%-0.77%-30.6%
'26/03/1628.200%+0.35%33342.51-57.81-0.17%+30.8%+0.17%-30.4%
'26/03/1328.2-0.2-0.7%-0.35%33400.32-181.54-0.54%+30.1%-0.16%-30.4%
'26/03/1228.4-0.1-0.35%-0.7%33581.86-532.33-1.56%+28%+1.21%-28.7%
'26/03/1128.5-0.2-0.7%-1.39%34114.19+1342.32+4.1%+33.3%-4.8%-34.7%
'26/03/1028.7+0.3+1.06%-0.35%32771.87+661.45+2.06%+36%-1%-36.4%
'26/03/0928.4-0.25-0.87%-1.22%32110.42-1489.12-4.43%+30%+3.56%-31.2%
'26/03/0628.6500%-1.22%33599.54-73.4-0.22%+29.7%+0.22%-30.9%
'26/03/0528.65-0.15-0.52%-1.74%33672.94+844.06+2.57%+33%-3.09%-34.8%
'26/03/0428.8-0.05-0.17%-1.91%32828.88-1494.77-4.35%+27.2%+4.18%-29.2%
'26/03/0328.85-0.1-0.35%-2.25%34323.65-771.44-2.2%+24.4%+1.85%-26.7%
'26/03/0228.95+0.4+1.4%-0.88%35095.09-319.4-0.9%+23.3%+2.3%-24.2%
'26/02/2628.55+0.2+0.71%-0.18%35414.49+1.420%+23.3%+0.71%-23.5%
'26/02/2528.3500%-0.18%35413.07+712.25+2.05%+25.9%-2.05%-26%
'26/02/2428.3500%-0.18%34700.82+927.56+2.75%+29.3%-2.75%-29.5%
'26/02/2328.35+0.3+1.07%+0.89%33773.26+167.55+0.5%+30%+0.57%-29.1%
'26/02/1128.05-0.35-1.23%-0.35%33605.71+532.74+1.61%+32.1%-2.84%-32.4%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.4+0.4+1.43%+1.07%33072.97+668.35+2.06%+34.8%-0.63%-33.7%
'26/02/0928+0.75+2.75%+3.85%32404.62+621.7+1.96%+37.4%+0.79%-33.6%
'26/02/0627.25-1.95-6.68%-3.08%31782.92-18.35-0.06%+37.3%-6.62%-40.4%
'26/02/0529.2+0.1+0.34%-2.75%31801.27-488.54-1.51%+35.3%+1.85%-38%
'26/02/0429.700%-2.69%32289.81+94.45+0.29%+35.7%-0.29%-38.4%
'26/02/0329.7+0.9+3.12%+0.35%32195.36+571.33+1.81%+38.1%+1.31%-37.8%
'26/02/0228.8-0.2-0.69%-0.34%31624.03-439.72-1.37%+36.2%+0.68%-36.6%
'26/01/3029+0.2+0.69%+0.35%32063.75-472.52-1.45%+34.2%+2.14%-33.9%
'26/01/2928.8+0.7+2.49%+2.85%32536.27-267.55-0.82%+33.1%+3.31%-30.3%
'26/01/2828.1-0.15-0.53%+2.3%32803.82+485.9+1.5%+35.1%-2.03%-32.8%
'26/01/2728.2500%+2.3%32317.92+253.4+0.79%+36.2%-0.79%-33.9%
'26/01/2628.25+0.05+0.18%+2.48%32064.52+103.01+0.32%+36.6%-0.14%-34.2%
'26/01/2328.300%+2.47%31961.51+215.43+0.68%+37.6%-0.68%-35.1%
'26/01/2228.3+0.6+2.17%+4.69%31746.08+499.71+1.6%+39.8%+0.57%-35.1%
'26/01/2127.7-0.3-1.07%+3.57%31246.37-513.62-1.62%+37.5%+0.55%-33.9%
'26/01/2028-0.4-1.41%+2.11%31759.99+120.7+0.38%+38%-1.79%-35.9%
'26/01/1928.4+0.7+2.53%+4.69%31639.29+230.59+0.73%+39.1%+1.8%-34.4%
'26/01/1627.7-0.8-2.81%+1.75%31408.7+598.12+1.94%+41.8%-4.75%-40%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.500%+1.75%30810.58-131.2-0.42%+41.2%+0.42%-39.4%
'26/01/1428.5-0.1-0.35%+1.4%30941.78+234.56+0.76%+42.2%-1.11%-40.8%
'26/01/1328.600%+1.4%30707.22+139.93+0.46%+42.9%-0.46%-41.5%
'26/01/1228.6+0.55+1.96%+3.39%30567.29+278.33+0.92%+44.2%+1.04%-40.8%
'26/01/0928.05-0.75-2.6%+0.69%30288.96-71.59-0.24%+43.9%-2.36%-43.2%
'26/01/0828.8-0.4-1.37%-0.68%30360.55-74.92-0.25%+43.5%-1.12%-44.2%
'26/01/0729.2-0.25-0.85%-1.53%30435.47-140.83-0.46%+42.8%-0.39%-44.4%
'26/01/0629.45+0.6+2.08%+0.52%30576.3+471.26+1.57%+45.1%+0.51%-44.6%
'26/01/0528.85-1.65-5.41%-4.92%30105.04+755.23+2.57%+48.8%-7.98%-53.7%
'26/01/0230.500%-4.92%29349.81+386.21+1.33%+50.8%-1.33%-55.7%
'25/12/3130.5+2.25+7.96%+2.65%28963.6+256.47+0.89%+52.1%+7.07%-49.5%
'25/12/3028.2500%+2.65%28707.13-103.76-0.36%+51.6%+0.36%-48.9%
'25/12/2928.2500%+2.65%28810.89+254.87+0.89%+52.9%-0.89%-50.3%
'25/12/2628.300%+2.65%28556.02+184.04+0.65%+53.9%-0.65%-51.3%
'25/12/2428.300%+2.65%28371.98+61.51+0.22%+54.3%-0.22%-51.6%
'25/12/2328.300%+2.65%28310.47+160.83+0.57%+55.2%-0.57%-52.5%
'25/12/2228.300%+2.65%28149.64+453.29+1.64%+57.7%-1.64%-55%
'25/12/1928.3+1+3.66%+6.41%27696.35+227.82+0.83%+59%+2.83%-52.6%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.3-0.4-1.44%+4.87%27468.53-56.64-0.21%+58.7%-1.23%-53.8%
'25/12/1727.7-0.2-0.72%+4.12%27525.17-11.49-0.04%+58.6%-0.68%-54.5%
'25/12/1627.900%+4.12%27536.66-330.28-1.19%+56.7%+1.19%-52.6%
'25/12/1527.9-0.4-1.41%+2.65%27866.94-331.08-1.17%+54.9%-0.24%-52.2%
'25/12/1228.300%+2.65%28198.02+173.27+0.62%+55.8%-0.62%-53.2%
'25/12/1128.300%+2.65%28024.75-375.98-1.32%+53.8%+1.32%-51.1%
'25/12/1028.300%+2.65%28400.73+218.13+0.77%+55%-0.77%-52.3%
'25/12/0928.3+0.2+0.71%+3.38%28182.6-121.18-0.43%+54.3%+1.14%-50.9%
'25/12/0828.1-0.1-0.35%+3.01%28303.78+322.89+1.15%+56.1%-1.5%-53.1%
'25/12/0528.200%+3.01%27980.89+185.18+0.67%+57.1%-0.67%-54.1%
'25/12/0428.2-0.1-0.35%+2.65%27795.71+2.67+0.01%+57.1%-0.36%-54.5%
'25/12/0328.3+0.05+0.18%+2.83%27793.04+228.77+0.83%+58.4%-0.65%-55.6%
'25/12/0228.25-0.1-0.35%+2.47%27564.27+221.74+0.81%+59.7%-1.16%-57.3%
'25/12/0128.35+0.05+0.18%+2.65%27342.53-283.95-1.03%+58.1%+1.21%-55.4%
'25/11/2828.300%+2.65%27626.48+71.95+0.26%+58.5%-0.26%-55.9%
'25/11/2728.3+0.7+2.54%+5.25%27554.53+144.99+0.53%+59.3%+2.01%-54.1%
'25/11/2627.6-0.7-2.47%+2.65%27409.54+497.37+1.85%+62.3%-4.32%-59.6%
'25/11/2528.300%+2.65%26912.17+407.93+1.54%+64.8%-1.54%-62.1%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.3-0.15-0.53%+2.11%26504.24+69.3+0.26%+65.2%-0.79%-63.1%
'25/11/2128.45+0.65+2.34%+4.5%26434.94-991.42-3.61%+59.2%+5.95%-54.7%
'25/11/2027.8-0.2-0.71%+3.75%27426.36+846.24+3.18%+64.3%-3.89%-60.6%
'25/11/192800%+3.75%26580.12-176-0.66%+63.2%+0.66%-59.5%
'25/11/1828-0.75-2.61%+1.04%26756.12-691.19-2.52%+59.1%-0.09%-58.1%
'25/11/1728.75+0.05+0.17%+1.22%27447.31+49.81+0.18%+59.4%-0.01%-58.2%