≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / K線比較(日)

2034 允強

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.424.15-0.75-3.11%7.04%24.924.9523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2367,696萬2,0431.58張/筆23.781.2755.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7421.17億2,3522.02張/筆24.7-0.35 (-1.43%)

連續漲跌: 連2跌  ( -1.1元 / -4.49%)

財報評分: 最新34分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 允強董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:39)

• 修正允強2025年度股東會年報部分內容 (公告訊息 10/30 16:36)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.4-0.75-3.11%-3.11%43675.12+583.25+1.35%+1.35%-4.46%-4.46%
'26/11/1224.15-0.35-1.43%-4.49%43091.87-1165.28-2.63%-1.32%+1.2%-3.17%
'26/11/1124.5+0.85+3.59%-1.06%44257.15+1545.23+3.62%+2.26%-0.03%-3.31%
'26/11/1023.65+1.15+5.11%+4%42711.92+1050.22+2.52%+4.83%+2.59%-0.83%
'26/11/0922.5+1+4.65%+8.84%41661.7+1960.06+4.94%+10%-0.29%-1.17%
'26/11/0621.5-0.5-2.27%+6.36%39701.64-1873.08-4.51%+5.05%+2.24%+1.31%
'26/11/0522-0.55-2.44%+3.77%41574.72-1374.19-3.2%+1.69%+0.76%+2.08%
'26/11/0422.55+0.15+0.67%+4.46%42948.91-358.63-0.83%+0.85%+1.5%+3.62%
'26/11/0322.4-0.5-2.18%+2.18%43307.54-1612.6-3.59%-2.77%+1.41%+4.96%
'26/11/0222.9-0.25-1.08%+1.08%44920.14-291.69-0.65%-3.4%-0.43%+4.48%
'26/10/3023.15-0.35-1.49%-0.43%45211.83-1156.5-2.49%-5.81%+1%+5.38%
'26/10/2923.5-0.95-3.89%-4.29%46368.33-667.25-1.42%-7.14%-2.47%+2.85%
'26/10/2824.45-0.05-0.2%-4.49%47035.58+939.35+2.04%-5.25%-2.24%+0.76%
'26/10/2724.5+0.15+0.62%-3.9%46096.23+54.8+0.12%-5.14%+0.5%+1.24%
'26/10/2224.35+0.35+1.46%-2.5%46041.43-846.34-1.81%-6.85%+3.27%+4.35%
'26/10/2124+0.15+0.63%-1.89%46887.77+594.84+1.28%-5.65%-0.65%+3.77%
'26/10/2023.85+0.15+0.63%-1.27%46292.93-529.15-1.13%-6.72%+1.76%+5.46%
'26/10/1923.7+0.2+0.85%-0.43%46822.08-289.18-0.61%-7.29%+1.46%+6.87%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.5+0.3+1.29%+0.86%47111.26+141.39+0.3%-7.01%+0.99%+7.88%
'26/10/1523.2-0.5-2.11%-1.27%46969.87-1655.96-3.41%-10.2%+1.3%+8.92%
'26/10/1423.700%-1.27%48625.83+284.52+0.59%-9.65%-0.59%+8.39%
'26/10/1323.7+0.15+0.64%-0.64%48341.31-960.65-1.95%-11.4%+2.59%+10.8%
'26/10/1223.55-0.5-2.08%-2.7%49301.96-11.48-0.02%-11.4%-2.06%+8.73%
'26/10/0824.05-0.1-0.41%-3.11%49313.44-492.93-0.99%-12.3%+0.58%+9.2%
'26/10/0724.15+0.2+0.84%-2.3%49806.37-16.18-0.03%-12.3%+0.87%+10%
'26/10/0623.95+0.45+1.91%-0.43%49822.55+110.51+0.22%-12.1%+1.69%+11.7%
'26/10/0523.5-0.5-2.08%-2.5%49712.04+1236.3+2.55%-9.9%-4.63%+7.4%
'26/10/0224+0.4+1.69%-0.85%48475.74+122.25+0.25%-9.68%+1.44%+8.83%
'26/10/0123.6-1.2-4.84%-5.65%48353.49+413.36+0.86%-8.9%-5.7%+3.25%
'26/09/3024.8+1.4+5.98%0%47940.13+308.17+0.65%-8.31%+5.33%+8.31%
'26/09/2923.4+0.6+2.63%+2.63%47631.96-392.64-0.82%-9.06%+3.45%+11.7%
'26/09/2422.8+0.8+3.64%+6.36%48024.6-132.69-0.28%-9.31%+3.92%+15.7%
'26/09/2322+0.05+0.23%+6.61%48157.29+357.12+0.75%-8.63%-0.52%+15.2%
'26/09/2221.95+0.5+2.33%+9.09%47800.17+81.33+0.17%-8.47%+2.16%+17.6%
'26/09/2121.4500%+9.09%47718.84+538.09+1.14%-7.43%-1.14%+16.5%
'26/09/1821.45+0.4+1.9%+11.2%47180.75+892.75+1.93%-5.64%-0.03%+16.8%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.05+0.35+1.69%+13%46288+439.1+0.96%-4.74%+0.73%+17.8%
'26/09/1620.7+0.25+1.22%+14.4%45848.9+337.41+0.74%-4.03%+0.48%+18.5%
'26/09/1520.45+0.15+0.74%+15.3%45511.49-351.03-0.77%-4.77%+1.51%+20%
'26/09/1420.3+0.05+0.25%+15.6%45862.52-322.33-0.7%-5.43%+0.95%+21%
'26/09/1120.25-0.2-0.98%+14.4%46184.85-755.64-1.61%-6.96%+0.63%+21.4%
'26/09/1020.45-0.3-1.45%+12.8%46940.49-242.87-0.51%-7.44%-0.94%+20.2%
'26/09/0920.75-0.2-0.95%+11.7%47183.36+77.58+0.16%-7.28%-1.11%+19%
'26/09/0820.95+0.05+0.24%+12%47105.78-220.49-0.47%-7.71%+0.71%+19.7%
'26/09/0720.9-0.2-0.95%+10.9%47326.27+775.14+1.67%-6.18%-2.62%+17.1%
'26/09/0421.1+0.45+2.18%+13.3%46551.13+693.47+1.51%-4.76%+0.67%+18.1%
'26/09/0320.65+0.15+0.73%+14.1%45857.66-307.06-0.67%-5.39%+1.4%+19.5%
'26/09/0220.5-0.1-0.49%+13.6%46164.72-784-1.67%-6.97%+1.18%+20.6%
'26/09/0120.6+0.05+0.24%+13.9%46948.72+820.25+1.78%-5.32%-1.54%+19.2%
'26/08/3120.55+0.1+0.49%+14.4%46128.47-202.98-0.44%-5.73%+0.93%+20.2%
'26/08/2820.45+0.1+0.49%+15%46331.45+356.23+0.77%-5%-0.28%+20%
'26/08/2720.3500%+15%45975.22+142.6+0.31%-4.71%-0.31%+19.7%
'26/08/2620.3500%+15%45832.62+663.16+1.47%-3.31%-1.47%+18.3%
'26/08/2520.35-0.15-0.73%+14.1%45169.46+407.14+0.91%-2.43%-1.64%+16.6%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.5+0.05+0.24%+14.4%44762.32-461.97-1.02%-3.43%+1.26%+17.9%
'26/08/2120.4500%+14.4%45224.29+290.55+0.65%-2.8%-0.65%+17.2%
'26/08/2020.45+0.7+3.54%+18.5%44933.74+214.39+0.48%-2.34%+3.06%+20.8%
'26/08/1919.75-0.05-0.25%+18.2%44719.35-589.33-1.3%-3.61%+1.05%+21.8%
'26/08/1819.8-0.15-0.75%+17.3%45308.68-548.59-1.2%-4.76%+0.45%+22.1%
'26/08/1719.95+0.05+0.25%+17.6%45857.27+46.26+0.1%-4.66%+0.15%+22.3%
'26/08/1419.9-0.15-0.75%+16.7%45811.01-210.47-0.46%-5.1%-0.29%+21.8%
'26/08/1320.05-0.15-0.74%+15.8%46021.48+503.41+1.11%-4.05%-1.85%+19.9%
'26/08/1220.2-0.25-1.22%+14.4%45518.07+397.35+0.88%-3.2%-2.1%+17.6%
'26/08/1120.45+0.1+0.49%+15%45120.72+191.96+0.43%-2.79%+0.06%+17.8%
'26/08/1020.35+0.25+1.24%+16.4%44928.76+702.85+1.59%-1.25%-0.35%+17.7%
'26/08/0720.1+1.2+6.35%+23.8%44225.91-170.79-0.38%-1.63%+6.73%+25.4%
'26/08/0618.9-0.05-0.26%+23.5%44396.7-214.9-0.48%-2.1%+0.22%+25.6%
'26/08/0518.95+0.35+1.88%+25.8%44611.6+1250.94+2.88%+0.73%-1%+25.1%
'26/08/0418.6+0.05+0.27%+26.1%43360.66-25.75-0.06%+0.67%+0.33%+25.5%
'26/08/0318.55+0.15+0.82%+27.2%43386.41+266.66+0.62%+1.29%+0.2%+25.9%
'26/07/3118.4-0.15-0.81%+26.1%43119.75+3186.45+7.98%+9.37%-8.79%+16.8%
'26/07/3018.55+0.1+0.54%+26.8%39933.3-105.88-0.26%+9.08%+0.8%+17.7%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.45-0.4-2.12%+24.1%40039.18-1564.18-3.76%+4.98%+1.64%+19.2%
'26/07/2818.85-0.35-1.82%+21.9%41603.36-2030.83-4.65%+0.09%+2.83%+21.8%
'26/07/2719.2-0.1-0.52%+21.2%43634.19-20.65-0.05%+0.05%-0.47%+21.2%
'26/07/2419.3-0.25-1.28%+19.7%43654.84-1195.97-2.67%-2.62%+1.39%+22.3%
'26/07/2319.5500%+19.7%44850.81+25.03+0.06%-2.57%-0.06%+22.3%
'26/07/2219.5500%+19.7%44825.78+592.91+1.34%-1.26%-1.34%+21%
'26/07/2119.55+0.2+1.03%+20.9%44232.87+1783.17+4.2%+2.89%-3.17%+18%
'26/07/2019.35-0.25-1.28%+19.4%42449.7-221.57-0.52%+2.35%-0.76%+17%
'26/07/1719.6-0.65-3.21%+15.6%42671.27-2953.71-6.47%-4.27%+3.26%+19.8%
'26/07/1620.25+0.5+2.53%+18.5%45624.98-6.61-0.01%-4.29%+2.54%+22.8%
'26/07/1520.75+0.25+1.22%+19%45631.59+893.64+2%-2.38%-0.78%+21.4%
'26/07/1420.5+0.15+0.74%+19.9%44737.95-642.57-1.42%-3.76%+2.16%+23.7%
'26/07/1320.35-0.2-0.97%+18.7%45380.52+25.91+0.06%-3.7%-1.03%+22.4%
'26/07/0920.55+0.15+0.74%+19.6%45354.61-379.8-0.83%-4.5%+1.57%+24.1%
'26/07/0820.4-0.25-1.21%+18.2%45734.41+255.3+0.56%-3.97%-1.77%+22.1%
'26/07/0720.65+0.05+0.24%+18.4%45479.11-1077.28-2.31%-6.19%+2.55%+24.6%
'26/07/0620.6+0.15+0.73%+19.3%46556.39-224.23-0.48%-6.64%+1.21%+26%
'26/07/0320.45+0.4+2%+21.7%46780.62+36.46+0.08%-6.57%+1.92%+28.3%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.05+0.05+0.25%+22%46744.16-274.83-0.58%-7.11%+0.83%+29.1%
'26/07/0120-0.1-0.5%+21.4%47018.99+893.08+1.94%-5.31%-2.44%+26.7%
'26/06/3020.1-0.05-0.25%+21.1%46125.91+1126.01+2.5%-2.94%-2.75%+24%
'26/06/2920.15+0.25+1.26%+22.6%44999.9+428.14+0.96%-2.01%+0.3%+24.6%
'26/06/2619.9-0.25-1.24%+21.1%44571.76-1683.5-3.64%-5.58%+2.4%+26.7%
'26/06/2520.15-0.25-1.23%+19.6%46255.26+211.66+0.46%-5.14%-1.69%+24.8%
'26/06/2420.4-0.15-0.73%+18.7%46043.6-1057.05-2.24%-7.27%+1.51%+26%
'26/06/2320.55-0.35-1.67%+16.7%47100.65-640.86-1.34%-8.52%-0.33%+25.3%
'26/06/2220.9+0.05+0.24%+17%47741.51+1276.31+2.75%-6%-2.51%+23%
'26/06/1820.85-0.05-0.24%+16.7%46465.2+587.81+1.28%-4.8%-1.52%+21.5%
'26/06/1720.9+0.2+0.97%+17.9%45877.39+68.2+0.15%-4.66%+0.82%+22.5%
'26/06/1620.7-0.1-0.48%+17.3%45809.19+412.2+0.91%-3.79%-1.39%+21.1%
'26/06/1520.8+0.55+2.72%+20.5%45396.99+1227.95+2.78%-1.12%-0.06%+21.6%
'26/06/1220.25+0.2+1%+21.7%44169.04+1019.58+2.36%+1.22%-1.36%+20.5%
'26/06/1120.05+0.1+0.5%+22.3%43149.46-76.08-0.18%+1.04%+0.68%+21.3%
'26/06/1019.95-0.1-0.5%+21.7%43225.54-1478.9-3.31%-2.3%+2.81%+24%
'26/06/0920.0500%+21.7%44704.44+1201.66+2.76%+0.4%-2.76%+21.3%
'26/06/0820.05-0.45-2.2%+19%43502.78-1568.16-3.48%-3.1%+1.28%+22.1%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.5+0.2+0.99%+20.2%45070.94-606.52-1.33%-4.38%+2.32%+24.6%
'26/06/0420.3-0.2-0.98%+19%45677.46-781.7-1.68%-5.99%+0.7%+25%
'26/06/0320.5+0.4+1.99%+21.4%46459.16+901.85+1.98%-4.13%+0.01%+25.5%
'26/06/0220.1-0.1-0.5%+20.8%45557.31+219.4+0.48%-3.67%-0.98%+24.5%
'26/06/0120.2+0.1+0.5%+21.4%45337.91+604.97+1.35%-2.36%-0.85%+23.8%
'26/05/2920.100%+21.4%44732.94+1096.5+2.51%+0.09%-2.51%+21.3%
'26/05/2820.1+0.05+0.25%+21.7%43636.44-620.36-1.4%-1.31%+1.65%+23%
'26/05/2720.05-0.15-0.74%+20.8%44256.8+731.43+1.68%+0.34%-2.42%+20.4%
'26/05/2620.2-0.6-2.88%+17.3%43525.37-119.03-0.27%+0.07%-2.61%+17.2%
'26/05/2520.8+1+5.05%+23.2%43644.4+1376.43+3.26%+3.33%+1.79%+19.9%
'26/05/2219.8-0.15-0.75%+22.3%42267.97+899.76+2.18%+5.58%-2.93%+16.7%
'26/05/2119.95+0.15+0.76%+23.2%41368.21+1347.39+3.37%+9.13%-2.61%+14.1%
'26/05/2019.8+0.2+1.02%+24.5%40020.82-154.74-0.39%+8.71%+1.41%+15.8%
'26/05/1919.6-0.1-0.51%+23.9%40175.56-716.26-1.75%+6.81%+1.24%+17.1%
'26/05/1819.7-0.15-0.76%+22.9%40891.82-280.54-0.68%+6.08%-0.08%+16.8%
'26/05/1519.85-0.1-0.5%+22.3%41172.36-579.39-1.39%+4.61%+0.89%+17.7%
'26/05/1419.95-0.05-0.25%+22%41751.75+377.25+0.91%+5.56%-1.16%+16.4%
'26/05/1320-0.3-1.48%+20.2%41374.5-523.82-1.25%+4.24%-0.23%+16%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.3-0.75-3.56%+15.9%41898.32+108.26+0.26%+4.51%-3.82%+11.4%
'26/05/1121.05-0.15-0.71%+15.1%41790.06+186.12+0.45%+4.98%-1.16%+10.1%
'26/05/0821.2-0.35-1.62%+13.2%41603.94-329.84-0.79%+4.15%-0.83%+9.07%
'26/05/0721.55+0.15+0.7%+14%41933.78+794.93+1.93%+6.17%-1.23%+7.85%
'26/05/0621.4+0.65+3.13%+17.6%41138.85+369.56+0.91%+7.13%+2.22%+10.5%
'26/05/0520.75-0.1-0.48%+17%40769.29+64.15+0.16%+7.3%-0.64%+9.73%
'26/05/0420.85-0.45-2.11%+14.6%40705.14+1778.51+4.57%+12.2%-6.68%+2.36%
'26/04/3021.3-0.7-3.18%+10.9%38926.63-376.87-0.96%+11.1%-2.22%-0.21%
'26/04/2922+1+4.76%+16.2%39303.5-218.23-0.55%+10.5%+5.31%+5.68%
'26/04/2821+0.85+4.22%+21.1%39521.73-94.9-0.24%+10.2%+4.46%+10.8%
'26/04/2720.15-0.05-0.25%+20.8%39616.63+684.23+1.76%+12.2%-2.01%+8.61%
'26/04/2420.2-0.3-1.46%+19%38932.4+1218.25+3.23%+15.8%-4.69%+3.22%
'26/04/2320.5-0.75-3.53%+14.8%37714.15-164.32-0.43%+15.3%-3.1%-0.48%
'26/04/2221.25-0.05-0.23%+14.6%37878.47+273.36+0.73%+16.1%-0.96%-1.59%
'26/04/2121.3+0.35+1.67%+16.5%37605.11+646.31+1.75%+18.2%-0.08%-1.7%
'26/04/2020.95-0.05-0.24%+16.2%36958.8+154.46+0.42%+18.7%-0.66%-2.48%
'26/04/1721+0.25+1.2%+17.6%36804.34-327.68-0.88%+17.6%+2.08%-0.03%
'26/04/1620.75+0.2+0.97%+18.7%37132.02+409.88+1.12%+18.9%-0.15%-0.2%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.55+0.05+0.24%+19%36722.14+426.02+1.17%+20.3%-0.93%-1.31%
'26/04/1420.5-0.05-0.24%+18.7%36296.12+838.83+2.37%+23.2%-2.61%-4.44%
'26/04/1320.55-0.3-1.44%+17%35457.29+39.46+0.11%+23.3%-1.55%-6.29%
'26/04/1020.8500%+17%35417.83+556.67+1.6%+25.3%-1.6%-8.26%
'26/04/0920.85+0.15+0.72%+17.9%34861.16+99.78+0.29%+25.6%+0.43%-7.77%
'26/04/0820.7+0.25+1.22%+19.3%34761.38+1531.56+4.61%+31.4%-3.39%-12.1%
'26/04/0720.45+0.2+0.99%+20.5%33229.82+657.39+2.02%+34.1%-1.03%-13.6%
'26/04/0220.25-0.05-0.25%+20.2%32572.43-602.39-1.82%+31.7%+1.57%-11.5%
'26/04/0120.3+0.25+1.25%+21.7%33174.82+1451.83+4.58%+37.7%-3.33%-16%
'26/03/3120.05-0.2-0.99%+20.5%31722.99-795.17-2.45%+34.3%+1.46%-13.8%
'26/03/3020.25-0.25-1.22%+19%32518.16-594.43-1.8%+31.9%+0.58%-12.9%
'26/03/2720.500%+19%33112.59-225.03-0.68%+31%+0.68%-12%
'26/03/2620.5+0.1+0.49%+19.6%33337.62-101.49-0.3%+30.6%+0.79%-11%
'26/03/2520.4+0.2+0.99%+20.8%33439.11+826.87+2.54%+33.9%-1.55%-13.1%
'26/03/2420.2+0.1+0.5%+21.4%32612.24-110.26-0.34%+33.5%+0.84%-12.1%
'26/03/2320.1-0.4-1.95%+19%32722.5-821.38-2.45%+30.2%+0.5%-11.2%
'26/03/2020.5+0.45+2.24%+21.7%33543.88-145.8-0.43%+29.6%+2.67%-7.94%
'26/03/1920.05-0.4-1.96%+19.3%33689.68-658.9-1.92%+27.2%-0.04%-7.84%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.45+0.1+0.49%+19.9%34348.58+512.01+1.51%+29.1%-1.02%-9.17%
'26/03/1720.35+0.3+1.5%+21.7%33836.57+494.06+1.48%+31%+0.02%-9.29%
'26/03/1620.05+0.05+0.25%+22%33342.51-57.81-0.17%+30.8%+0.42%-8.76%
'26/03/1320-0.3-1.48%+20.2%33400.32-181.54-0.54%+30.1%-0.94%-9.86%
'26/03/1220.3+0.3+1.5%+22%33581.86-532.33-1.56%+28%+3.06%-6.03%
'26/03/1120+0.45+2.3%+24.8%34114.19+1342.32+4.1%+33.3%-1.8%-8.46%
'26/03/1019.5500%+24.8%32771.87+661.45+2.06%+36%-2.06%-11.2%
'26/03/0919.55-0.65-3.22%+20.8%32110.42-1489.12-4.43%+30%+1.21%-9.2%
'26/03/0620.2+0.3+1.51%+22.6%33599.54-73.4-0.22%+29.7%+1.73%-7.09%
'26/03/0519.9+0.25+1.27%+24.2%33672.94+844.06+2.57%+33%-1.3%-8.87%
'26/03/0419.65-0.5-2.48%+21.1%32828.88-1494.77-4.35%+27.2%+1.87%-6.15%
'26/03/0320.15-0.35-1.71%+19%34323.65-771.44-2.2%+24.4%+0.49%-5.42%
'26/03/0220.5-0.35-1.68%+17%35095.09-319.4-0.9%+23.3%-0.78%-6.3%
'26/02/2620.85-0.15-0.71%+16.2%35414.49+1.420%+23.3%-0.71%-7.14%
'26/02/2521+0.35+1.69%+18.2%35413.07+712.25+2.05%+25.9%-0.36%-7.7%
'26/02/2420.65-0.2-0.96%+17%34700.82+927.56+2.75%+29.3%-3.71%-12.3%
'26/02/2320.85-0.3-1.42%+15.4%33773.26+167.55+0.5%+30%-1.92%-14.6%
'26/02/1121.15+0.15+0.71%+16.2%33605.71+532.74+1.61%+32.1%-0.9%-15.9%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021-0.1-0.47%+15.6%33072.97+668.35+2.06%+34.8%-2.53%-19.1%
'26/02/0921.1-0.2-0.94%+14.6%32404.62+621.7+1.96%+37.4%-2.9%-22.9%
'26/02/0621.3-0.65-2.96%+11.2%31782.92-18.35-0.06%+37.3%-2.9%-26.2%
'26/02/0521.95-0.2-0.9%+10.2%31801.27-488.54-1.51%+35.3%+0.61%-25.1%
'26/02/0422.15+0.25+1.14%+11.4%32289.81+94.45+0.29%+35.7%+0.85%-24.2%
'26/02/0321.9-0.1-0.45%+10.9%32195.36+571.33+1.81%+38.1%-2.26%-27.2%
'26/02/0222-0.55-2.44%+8.2%31624.03-439.72-1.37%+36.2%-1.07%-28%
'26/01/3022.55+0.2+0.89%+9.17%32063.75-472.52-1.45%+34.2%+2.34%-25.1%
'26/01/2922.35+0.45+2.05%+11.4%32536.27-267.55-0.82%+33.1%+2.87%-21.7%
'26/01/2821.9+0.55+2.58%+14.3%32803.82+485.9+1.5%+35.1%+1.08%-20.9%
'26/01/2721.35-0.45-2.06%+11.9%32317.92+253.4+0.79%+36.2%-2.85%-24.3%
'26/01/2621.8+0.7+3.32%+15.6%32064.52+103.01+0.32%+36.6%+3%-21%
'26/01/2321.1+0.55+2.68%+18.7%31961.51+215.43+0.68%+37.6%+2%-18.8%
'26/01/2220.55+0.05+0.24%+19%31746.08+499.71+1.6%+39.8%-1.36%-20.8%
'26/01/2120.5-0.25-1.2%+17.6%31246.37-513.62-1.62%+37.5%+0.42%-19.9%
'26/01/2020.75-0.15-0.72%+16.7%31759.99+120.7+0.38%+38%-1.1%-21.3%
'26/01/1920.9-0.1-0.48%+16.2%31639.29+230.59+0.73%+39.1%-1.21%-22.9%
'26/01/1621-0.65-3%+12.7%31408.7+598.12+1.94%+41.8%-4.94%-29.1%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.65+0.55+2.61%+15.6%30810.58-131.2-0.42%+41.2%+3.03%-25.5%
'26/01/1421.1+0.05+0.24%+15.9%30941.78+234.56+0.76%+42.2%-0.52%-26.3%
'26/01/1321.05-0.15-0.71%+15.1%30707.22+139.93+0.46%+42.9%-1.17%-27.8%
'26/01/1221.2+0.45+2.17%+17.6%30567.29+278.33+0.92%+44.2%+1.25%-26.6%
'26/01/0920.75-0.05-0.24%+17.3%30288.96-71.59-0.24%+43.9%0%-26.5%
'26/01/0820.8-1-4.59%+11.9%30360.55-74.92-0.25%+43.5%-4.34%-31.6%
'26/01/0721.8+1.5+7.39%+20.2%30435.47-140.83-0.46%+42.8%+7.85%-22.6%
'26/01/0620.3-0.15-0.73%+19.3%30576.3+471.26+1.57%+45.1%-2.3%-25.8%
'26/01/0520.45-0.45-2.15%+16.7%30105.04+755.23+2.57%+48.8%-4.72%-32.1%
'26/01/0220.9-0.5-2.34%+14%29349.81+386.21+1.33%+50.8%-3.67%-36.8%
'25/12/3121.400%+14%28963.6+256.47+0.89%+52.1%-0.89%-38.1%
'25/12/3021.4-0.3-1.38%+12.4%28707.13-103.76-0.36%+51.6%-1.02%-39.2%
'25/12/2921.7+0.8+3.83%+16.7%28810.89+254.87+0.89%+52.9%+2.94%-36.2%
'25/12/2620.9+0.25+1.21%+18.2%28556.02+184.04+0.65%+53.9%+0.56%-35.8%
'25/12/2420.65+0.1+0.49%+18.7%28371.98+61.51+0.22%+54.3%+0.27%-35.5%
'25/12/2320.55+0.1+0.49%+19.3%28310.47+160.83+0.57%+55.2%-0.08%-35.8%
'25/12/2220.45+0.1+0.49%+19.9%28149.64+453.29+1.64%+57.7%-1.15%-37.8%
'25/12/1920.35+0.15+0.74%+20.8%27696.35+227.82+0.83%+59%-0.09%-38.2%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.2+0.05+0.25%+21.1%27468.53-56.64-0.21%+58.7%+0.46%-37.6%
'25/12/1720.15+0.05+0.25%+21.4%27525.17-11.49-0.04%+58.6%+0.29%-37.2%
'25/12/1620.1-0.35-1.71%+19.3%27536.66-330.28-1.19%+56.7%-0.52%-37.4%
'25/12/1520.45+0.35+1.74%+21.4%27866.94-331.08-1.17%+54.9%+2.91%-33.5%
'25/12/1220.1+0.3+1.52%+23.2%28198.02+173.27+0.62%+55.8%+0.9%-32.6%
'25/12/1119.8+0.05+0.25%+23.5%28024.75-375.98-1.32%+53.8%+1.57%-30.2%
'25/12/1019.75-0.1-0.5%+22.9%28400.73+218.13+0.77%+55%-1.27%-32.1%
'25/12/0919.85-0.25-1.24%+21.4%28182.6-121.18-0.43%+54.3%-0.81%-32.9%
'25/12/0820.1-0.1-0.5%+20.8%28303.78+322.89+1.15%+56.1%-1.65%-35.3%
'25/12/0520.2-0.45-2.18%+18.2%27980.89+185.18+0.67%+57.1%-2.85%-39%
'25/12/0420.65+0.25+1.23%+19.6%27795.71+2.67+0.01%+57.1%+1.22%-37.5%
'25/12/0320.4-0.2-0.97%+18.4%27793.04+228.77+0.83%+58.4%-1.8%-40%
'25/12/0220.6-0.05-0.24%+18.2%27564.27+221.74+0.81%+59.7%-1.05%-41.6%
'25/12/0120.65+0.35+1.72%+20.2%27342.53-283.95-1.03%+58.1%+2.75%-37.9%
'25/11/2820.3-0.25-1.22%+18.7%27626.48+71.95+0.26%+58.5%-1.48%-39.8%
'25/11/2720.55-0.05-0.24%+18.4%27554.53+144.99+0.53%+59.3%-0.77%-40.9%
'25/11/2620.6+0.55+2.74%+21.7%27409.54+497.37+1.85%+62.3%+0.89%-40.6%
'25/11/2520.05+0.2+1.01%+22.9%26912.17+407.93+1.54%+64.8%-0.53%-41.9%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.85+0.85+4.47%+28.4%26504.24+69.3+0.26%+65.2%+4.21%-36.8%
'25/11/2119-0.25-1.3%+26.8%26434.94-991.42-3.61%+59.2%+2.31%-32.5%
'25/11/2019.25+0.35+1.85%+29.1%27426.36+846.24+3.18%+64.3%-1.33%-35.2%
'25/11/1918.9-0.5-2.58%+25.8%26580.12-176-0.66%+63.2%-1.92%-37.5%
'25/11/1819.4-0.5-2.51%+22.6%26756.12-691.19-2.52%+59.1%+0.01%-36.5%
'25/11/1719.9+0.2+1.02%+23.9%27447.31+49.81+0.18%+59.4%+0.84%-35.6%