≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / K線比較(日)

2033 佳大

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.374+5.3+7.16%8.92%7480.573.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0363.13億2,7561.46張/筆77.465.98283.2-110.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5223.5億3,2361.4張/筆77.51-0.6 (-0.8%)

連續漲跌: 首日上漲  ( +5.3元 / +7.16%)

財報評分: 最新47分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佳大2026年度第3季財務報告提報董事會通過 (公告訊息 11/05 14:22)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 10/27 14:09)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1379.3+5.3+7.16%+7.16%43675.12+583.25+1.35%+1.35%+5.81%+5.81%
'26/11/1274-0.6-0.8%+6.3%43091.87-1165.28-2.63%-1.32%+1.83%+7.62%
'26/11/1174.6+0.1+0.13%+6.44%44257.15+1545.23+3.62%+2.26%-3.49%+4.19%
'26/11/1074.5+5+7.19%+14.1%42711.92+1050.22+2.52%+4.83%+4.67%+9.27%
'26/11/0969.5-2.3-3.2%+10.4%41661.7+1960.06+4.94%+10%-8.14%+0.44%
'26/11/0671.8-2.9-3.88%+6.16%39701.64-1873.08-4.51%+5.05%+0.63%+1.11%
'26/11/0574.7-2.4-3.11%+2.85%41574.72-1374.19-3.2%+1.69%+0.09%+1.16%
'26/11/0477.1+7+9.99%+13.1%42948.91-358.63-0.83%+0.85%+10.8%+12.3%
'26/11/0370.1+2.6+3.85%+17.5%43307.54-1612.6-3.59%-2.77%+7.44%+20.3%
'26/11/0267.5-1.5-2.17%+14.9%44920.14-291.69-0.65%-3.4%-1.52%+18.3%
'26/10/3069-0.8-1.15%+13.6%45211.83-1156.5-2.49%-5.81%+1.34%+19.4%
'26/10/2969.8+1.3+1.9%+15.8%46368.33-667.25-1.42%-7.14%+3.32%+22.9%
'26/10/2868.5+3.6+5.55%+22.2%47035.58+939.35+2.04%-5.25%+3.51%+27.4%
'26/10/2764.9-3-4.42%+16.8%46096.23+54.8+0.12%-5.14%-4.54%+21.9%
'26/10/2267.9+2.6+3.98%+21.4%46041.43-846.34-1.81%-6.85%+5.79%+28.3%
'26/10/2165.3-0.7-1.06%+20.2%46887.77+594.84+1.28%-5.65%-2.34%+25.8%
'26/10/2066+0.3+0.46%+20.7%46292.93-529.15-1.13%-6.72%+1.59%+27.4%
'26/10/1965.7+5.9+9.87%+32.6%46822.08-289.18-0.61%-7.29%+10.5%+39.9%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.8+5.4+9.93%+45.8%47111.26+141.39+0.3%-7.01%+9.63%+52.8%
'26/10/1554.4+4.9+9.9%+60.2%46969.87-1655.96-3.41%-10.2%+13.3%+70.4%
'26/10/1449.5+4.5+10%+76.2%48625.83+284.52+0.59%-9.65%+9.41%+85.9%
'26/10/1345-4.5-9.09%+60.2%48341.31-960.65-1.95%-11.4%-7.14%+71.6%
'26/10/1249.5-2.7-5.17%+51.9%49301.96-11.48-0.02%-11.4%-5.15%+63.3%
'26/10/0852.2-1-1.88%+49.1%49313.44-492.93-0.99%-12.3%-0.89%+61.4%
'26/10/0753.2+0.4+0.76%+50.2%49806.37-16.18-0.03%-12.3%+0.79%+62.5%
'26/10/0652.8+1.8+3.53%+55.5%49822.55+110.51+0.22%-12.1%+3.31%+67.6%
'26/10/0551-0.2-0.39%+54.9%49712.04+1236.3+2.55%-9.9%-2.94%+64.8%
'26/10/0251.2+4.65+9.99%+70.4%48475.74+122.25+0.25%-9.68%+9.74%+80%
'26/10/0146.55+4.2+9.92%+87.2%48353.49+413.36+0.86%-8.9%+9.06%+96.1%
'26/09/3042.35+3.85+10%+106%47940.13+308.17+0.65%-8.31%+9.35%+114.3%
'26/09/2938.5+1.7+4.62%+115.5%47631.96-392.64-0.82%-9.06%+5.44%+124.5%
'26/09/2436.8-0.5-1.34%+112.6%48024.6-132.69-0.28%-9.31%-1.06%+121.9%
'26/09/2337.300%+112.6%48157.29+357.12+0.75%-8.63%-0.75%+121.2%
'26/09/2237.3+3.35+9.87%+133.6%47800.17+81.33+0.17%-8.47%+9.7%+142.1%
'26/09/2133.95+0.05+0.15%+133.9%47718.84+538.09+1.14%-7.43%-0.99%+141.4%
'26/09/1833.9+3.05+9.89%+157.1%47180.75+892.75+1.93%-5.64%+7.96%+162.7%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.85+2.8+9.98%+182.7%46288+439.1+0.96%-4.74%+9.02%+187.5%
'26/09/1628.05+2.55+10%+211%45848.9+337.41+0.74%-4.03%+9.26%+215%
'26/09/1525.5-1.15-4.32%+197.6%45511.49-351.03-0.77%-4.77%-3.55%+202.3%
'26/09/1426.65-1.75-6.16%+179.2%45862.52-322.33-0.7%-5.43%-5.46%+184.7%
'26/09/1128.4+0.8+2.9%+187.3%46184.85-755.64-1.61%-6.96%+4.51%+194.3%
'26/09/1027.6+0.3+1.1%+190.5%46940.49-242.87-0.51%-7.44%+1.61%+197.9%
'26/09/0927.3+1.85+7.27%+211.6%47183.36+77.58+0.16%-7.28%+7.11%+218.9%
'26/09/0825.45-0.25-0.97%+208.6%47105.78-220.49-0.47%-7.71%-0.5%+216.3%
'26/09/0725.7-0.35-1.34%+204.4%47326.27+775.14+1.67%-6.18%-3.01%+210.6%
'26/09/0426.05+0.5+1.96%+210.4%46551.13+693.47+1.51%-4.76%+0.45%+215.1%
'26/09/0325.55+0.9+3.65%+221.7%45857.66-307.06-0.67%-5.39%+4.32%+227.1%
'26/09/0224.65+0.75+3.14%+231.8%46164.72-784-1.67%-6.97%+4.81%+238.8%
'26/09/0123.9-2.1-8.08%+205%46948.72+820.25+1.78%-5.32%-9.86%+210.3%
'26/08/3126+0.35+1.36%+209.2%46128.47-202.98-0.44%-5.73%+1.8%+214.9%
'26/08/2825.65+2.3+9.85%+239.6%46331.45+356.23+0.77%-5%+9.08%+244.6%
'26/08/2723.35+0.35+1.52%+244.8%45975.22+142.6+0.31%-4.71%+1.21%+249.5%
'26/08/2623-0.75-3.16%+233.9%45832.62+663.16+1.47%-3.31%-4.63%+237.2%
'26/08/2523.75+1.75+7.95%+260.5%45169.46+407.14+0.91%-2.43%+7.04%+262.9%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242200%+260.5%44762.32-461.97-1.02%-3.43%+1.02%+263.9%
'26/08/2122-0.75-3.3%+248.6%45224.29+290.55+0.65%-2.8%-3.95%+251.4%
'26/08/2022.75+0.25+1.11%+252.4%44933.74+214.39+0.48%-2.34%+0.63%+254.8%
'26/08/1922.5+0.5+2.27%+260.5%44719.35-589.33-1.3%-3.61%+3.57%+264.1%
'26/08/1822+0.05+0.23%+261.3%45308.68-548.59-1.2%-4.76%+1.43%+266%
'26/08/1721.95-0.65-2.88%+250.9%45857.27+46.26+0.1%-4.66%-2.98%+255.5%
'26/08/1422.6+2+9.71%+285%45811.01-210.47-0.46%-5.1%+10.2%+290%
'26/08/1320.6-1.4-6.36%+260.5%46021.48+503.41+1.11%-4.05%-7.47%+264.5%
'26/08/1222+1.45+7.06%+285.9%45518.07+397.35+0.88%-3.2%+6.18%+289.1%
'26/08/1120.55+1.85+9.89%+324.1%45120.72+191.96+0.43%-2.79%+9.46%+326.9%
'26/08/1018.7+1.7+10%+366.5%44928.76+702.85+1.59%-1.25%+8.41%+367.7%
'26/08/0717+0.65+3.98%+385%44225.91-170.79-0.38%-1.63%+4.36%+386.6%
'26/08/0616.35+0.35+2.19%+395.6%44396.7-214.9-0.48%-2.1%+2.67%+397.7%
'26/08/0516+0.25+1.59%+403.5%44611.6+1250.94+2.88%+0.73%-1.29%+402.8%
'26/08/0415.75+0.25+1.61%+411.6%43360.66-25.75-0.06%+0.67%+1.67%+410.9%
'26/08/0315.5+0.2+1.31%+418.3%43386.41+266.66+0.62%+1.29%+0.69%+417%
'26/07/3115.3+0.65+4.44%+441.3%43119.75+3186.45+7.98%+9.37%-3.54%+431.9%
'26/07/3014.65-0.35-2.33%+428.7%39933.3-105.88-0.26%+9.08%-2.07%+419.6%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915+0.3+2.04%+439.5%40039.18-1564.18-3.76%+4.98%+5.8%+434.5%
'26/07/2814.7-0.6-3.92%+418.3%41603.36-2030.83-4.65%+0.09%+0.73%+418.2%
'26/07/2715.3-0.1-0.65%+414.9%43634.19-20.65-0.05%+0.05%-0.6%+414.9%
'26/07/2415.4+0.05+0.33%+416.6%43654.84-1195.97-2.67%-2.62%+3%+419.2%
'26/07/2315.35+0.05+0.33%+418.3%44850.81+25.03+0.06%-2.57%+0.27%+420.9%
'26/07/2215.3+0.15+0.99%+423.4%44825.78+592.91+1.34%-1.26%-0.35%+424.7%
'26/07/2115.15+0.25+1.68%+432.2%44232.87+1783.17+4.2%+2.89%-2.52%+429.3%
'26/07/2014.9+0.3+2.05%+443.2%42449.7-221.57-0.52%+2.35%+2.57%+440.8%
'26/07/1714.6-0.4-2.67%+428.7%42671.27-2953.71-6.47%-4.27%+3.8%+432.9%
'26/07/161500%+428.7%45624.98-6.61-0.01%-4.29%+0.01%+433%
'26/07/151500%+428.7%45631.59+893.64+2%-2.38%-2%+431%
'26/07/1415-0.3-1.96%+418.3%44737.95-642.57-1.42%-3.76%-0.54%+422.1%
'26/07/1315.3-0.5-3.16%+401.9%45380.52+25.91+0.06%-3.7%-3.22%+405.6%
'26/07/0915.8-0.1-0.63%+398.7%45354.61-379.8-0.83%-4.5%+0.2%+403.2%
'26/07/0815.9-0.25-1.55%+391%45734.41+255.3+0.56%-3.97%-2.11%+395%
'26/07/0716.15-0.25-1.52%+383.5%45479.11-1077.28-2.31%-6.19%+0.79%+389.7%
'26/07/0616.4-0.15-0.91%+379.2%46556.39-224.23-0.48%-6.64%-0.43%+385.8%
'26/07/0316.55+0.4+2.48%+391%46780.62+36.46+0.08%-6.57%+2.4%+397.6%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.15+0.15+0.94%+395.6%46744.16-274.83-0.58%-7.11%+1.52%+402.7%
'26/07/0116-0.15-0.93%+391%47018.99+893.08+1.94%-5.31%-2.87%+396.3%
'26/06/3016.15+0.05+0.31%+392.5%46125.91+1126.01+2.5%-2.94%-2.19%+395.5%
'26/06/2916.1-0.1-0.62%+389.5%44999.9+428.14+0.96%-2.01%-1.58%+391.5%
'26/06/2616.2-0.2-1.22%+383.5%44571.76-1683.5-3.64%-5.58%+2.42%+389.1%
'26/06/2516.4-0.25-1.5%+376.3%46255.26+211.66+0.46%-5.14%-1.96%+381.4%
'26/06/2416.65-0.1-0.6%+373.4%46043.6-1057.05-2.24%-7.27%+1.64%+380.7%
'26/06/2316.75-0.15-0.89%+369.2%47100.65-640.86-1.34%-8.52%+0.45%+377.7%
'26/06/2216.9+1.15+7.3%+403.5%47741.51+1276.31+2.75%-6%+4.55%+409.5%
'26/06/1815.75+0.1+0.64%+406.7%46465.2+587.81+1.28%-4.8%-0.64%+411.5%
'26/06/1715.6500%+406.7%45877.39+68.2+0.15%-4.66%-0.15%+411.4%
'26/06/1615.65-0.15-0.95%+401.9%45809.19+412.2+0.91%-3.79%-1.86%+405.7%
'26/06/1515.8+0.1+0.64%+405.1%45396.99+1227.95+2.78%-1.12%-2.14%+406.2%
'26/06/1215.7+0.1+0.64%+408.3%44169.04+1019.58+2.36%+1.22%-1.72%+407.1%
'26/06/1115.6-0.05-0.32%+406.7%43149.46-76.08-0.18%+1.04%-0.14%+405.7%
'26/06/1015.6500%+406.7%43225.54-1478.9-3.31%-2.3%+3.31%+409%
'26/06/0915.65-0.3-1.88%+397.2%44704.44+1201.66+2.76%+0.4%-4.64%+396.8%
'26/06/0815.95+0.35+2.24%+408.3%43502.78-1568.16-3.48%-3.1%+5.72%+411.4%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.6-0.35-2.19%+397.2%45070.94-606.52-1.33%-4.38%-0.86%+401.6%
'26/06/0415.95-0.05-0.31%+395.6%45677.46-781.7-1.68%-5.99%+1.37%+401.6%
'26/06/0316+0.8+5.26%+421.7%46459.16+901.85+1.98%-4.13%+3.28%+425.8%
'26/06/0215.2-0.15-0.98%+416.6%45557.31+219.4+0.48%-3.67%-1.46%+420.3%
'26/06/0115.35-0.1-0.65%+413.3%45337.91+604.97+1.35%-2.36%-2%+415.6%
'26/05/2915.45+0.2+1.31%+420%44732.94+1096.5+2.51%+0.09%-1.2%+419.9%
'26/05/2815.25+0.15+0.99%+425.2%43636.44-620.36-1.4%-1.31%+2.39%+426.5%
'26/05/2715.1-0.3-1.95%+414.9%44256.8+731.43+1.68%+0.34%-3.63%+414.6%
'26/05/2615.4-0.2-1.28%+408.3%43525.37-119.03-0.27%+0.07%-1.01%+408.3%
'26/05/2515.6+0.15+0.97%+413.3%43644.4+1376.43+3.26%+3.33%-2.29%+409.9%
'26/05/2215.45+0.3+1.98%+423.4%42267.97+899.76+2.18%+5.58%-0.2%+417.9%
'26/05/2115.1500%+423.4%41368.21+1347.39+3.37%+9.13%-3.37%+414.3%
'26/05/2015.15+0.15+1%+428.7%40020.82-154.74-0.39%+8.71%+1.39%+420%
'26/05/1915+0.1+0.67%+432.2%40175.56-716.26-1.75%+6.81%+2.42%+425.4%
'26/05/1814.9+0.05+0.34%+434%40891.82-280.54-0.68%+6.08%+1.02%+427.9%
'26/05/1514.85-0.15-1%+428.7%41172.36-579.39-1.39%+4.61%+0.39%+424.1%
'26/05/141500%+428.7%41751.75+377.25+0.91%+5.56%-0.91%+423.1%
'26/05/1315-0.05-0.33%+426.9%41374.5-523.82-1.25%+4.24%+0.92%+422.7%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.05-0.05-0.33%+425.2%41898.32+108.26+0.26%+4.51%-0.59%+420.7%
'26/05/1115.1-0.1-0.66%+421.7%41790.06+186.12+0.45%+4.98%-1.11%+416.7%
'26/05/0815.2+0.05+0.33%+423.4%41603.94-329.84-0.79%+4.15%+1.12%+419.3%
'26/05/0715.15-0.35-2.26%+411.6%41933.78+794.93+1.93%+6.17%-4.19%+405.4%
'26/05/0615.5+0.2+1.31%+418.3%41138.85+369.56+0.91%+7.13%+0.4%+411.2%
'26/05/0515.300%+418.3%40769.29+64.15+0.16%+7.3%-0.16%+411%
'26/05/0415.3-0.2-1.29%+411.6%40705.14+1778.51+4.57%+12.2%-5.86%+399.4%
'26/04/3015.5-0.55-3.43%+394.1%38926.63-376.87-0.96%+11.1%-2.47%+383%
'26/04/2916.05-0.05-0.31%+392.5%39303.5-218.23-0.55%+10.5%+0.24%+382%
'26/04/2816.1+0.05+0.31%+394.1%39521.73-94.9-0.24%+10.2%+0.55%+383.8%
'26/04/2716.05-0.15-0.93%+389.5%39616.63+684.23+1.76%+12.2%-2.69%+377.3%
'26/04/2416.2-0.1-0.61%+386.5%38932.4+1218.25+3.23%+15.8%-3.84%+370.7%
'26/04/2316.3+0.05+0.31%+388%37714.15-164.32-0.43%+15.3%+0.74%+372.7%
'26/04/2216.25-0.4-2.4%+376.3%37878.47+273.36+0.73%+16.1%-3.13%+360.1%
'26/04/2116.6500%+376.3%37605.11+646.31+1.75%+18.2%-1.75%+358.1%
'26/04/2016.6500%+376.3%36958.8+154.46+0.42%+18.7%-0.42%+357.6%
'26/04/1716.65+0.05+0.3%+377.7%36804.34-327.68-0.88%+17.6%+1.18%+360.1%
'26/04/1616.6+0.05+0.3%+379.2%37132.02+409.88+1.12%+18.9%-0.82%+360.2%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.55+0.15+0.91%+383.5%36722.14+426.02+1.17%+20.3%-0.26%+363.2%
'26/04/1416.4-0.3-1.8%+374.9%36296.12+838.83+2.37%+23.2%-4.17%+351.7%
'26/04/1316.7+0.05+0.3%+376.3%35457.29+39.46+0.11%+23.3%+0.19%+353%
'26/04/1016.65+0.1+0.6%+379.2%35417.83+556.67+1.6%+25.3%-1%+353.9%
'26/04/0916.55+0.3+1.85%+388%34861.16+99.78+0.29%+25.6%+1.56%+362.4%
'26/04/0816.25+0.15+0.93%+392.5%34761.38+1531.56+4.61%+31.4%-3.68%+361.1%
'26/04/0716.1+0.35+2.22%+403.5%33229.82+657.39+2.02%+34.1%+0.2%+369.4%
'26/04/0215.7500%+403.5%32572.43-602.39-1.82%+31.7%+1.82%+371.8%
'26/04/0115.75+0.4+2.61%+416.6%33174.82+1451.83+4.58%+37.7%-1.97%+378.9%
'26/03/3115.35-0.35-2.23%+405.1%31722.99-795.17-2.45%+34.3%+0.22%+370.8%
'26/03/3015.7+0.15+0.96%+410%32518.16-594.43-1.8%+31.9%+2.76%+378.1%
'26/03/2715.5500%+410%33112.59-225.03-0.68%+31%+0.68%+379%
'26/03/2615.55+0.05+0.32%+411.6%33337.62-101.49-0.3%+30.6%+0.62%+381%
'26/03/2515.5+0.15+0.98%+416.6%33439.11+826.87+2.54%+33.9%-1.56%+382.7%
'26/03/2415.3500%+416.6%32612.24-110.26-0.34%+33.5%+0.34%+383.1%
'26/03/2315.35-0.25-1.6%+408.3%32722.5-821.38-2.45%+30.2%+0.85%+378.1%
'26/03/2015.6-0.05-0.32%+406.7%33543.88-145.8-0.43%+29.6%+0.11%+377.1%
'26/03/1915.65-0.25-1.57%+398.7%33689.68-658.9-1.92%+27.2%+0.35%+371.6%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.9-0.45-2.75%+385%34348.58+512.01+1.51%+29.1%-4.26%+355.9%
'26/03/1716.35+0.15+0.93%+389.5%33836.57+494.06+1.48%+31%-0.55%+358.5%
'26/03/1616.200%+389.5%33342.51-57.81-0.17%+30.8%+0.17%+358.7%
'26/03/1316.2+0.2+1.25%+395.6%33400.32-181.54-0.54%+30.1%+1.79%+365.6%
'26/03/1216+0.1+0.63%+398.7%33581.86-532.33-1.56%+28%+2.19%+370.7%
'26/03/1115.900%+398.7%34114.19+1342.32+4.1%+33.3%-4.1%+365.5%
'26/03/1015.9-0.05-0.31%+397.2%32771.87+661.45+2.06%+36%-2.37%+361.2%
'26/03/0915.95-0.5-3.04%+382.1%32110.42-1489.12-4.43%+30%+1.39%+352.1%
'26/03/0616.45+0.2+1.23%+388%33599.54-73.4-0.22%+29.7%+1.45%+358.3%
'26/03/0516.25+0.15+0.93%+392.5%33672.94+844.06+2.57%+33%-1.64%+359.5%
'26/03/0416.1-0.55-3.3%+376.3%32828.88-1494.77-4.35%+27.2%+1.05%+349%
'26/03/0316.65-0.1-0.6%+373.4%34323.65-771.44-2.2%+24.4%+1.6%+349%
'26/03/0216.75+0.3+1.82%+382.1%35095.09-319.4-0.9%+23.3%+2.72%+358.7%
'26/02/2616.45-0.15-0.9%+377.7%35414.49+1.420%+23.3%-0.9%+354.4%
'26/02/2516.6+0.15+0.91%+382.1%35413.07+712.25+2.05%+25.9%-1.14%+356.2%
'26/02/2416.45-0.1-0.6%+379.2%34700.82+927.56+2.75%+29.3%-3.35%+349.8%
'26/02/2316.55+0.2+1.22%+385%33773.26+167.55+0.5%+30%+0.72%+355.1%
'26/02/1116.35+0.1+0.62%+388%33605.71+532.74+1.61%+32.1%-0.99%+355.9%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.25+0.1+0.62%+391%33072.97+668.35+2.06%+34.8%-1.44%+356.2%
'26/02/0916.15+0.05+0.31%+392.5%32404.62+621.7+1.96%+37.4%-1.65%+355.1%
'26/02/0616.1-0.35-2.13%+382.1%31782.92-18.35-0.06%+37.3%-2.07%+344.7%
'26/02/0516.45-0.25-1.5%+374.9%31801.27-488.54-1.51%+35.3%+0.01%+339.6%
'26/02/0416.7+0.6+3.73%+392.5%32289.81+94.45+0.29%+35.7%+3.44%+356.9%
'26/02/0316.1-0.3-1.83%+383.5%32195.36+571.33+1.81%+38.1%-3.64%+345.4%
'26/02/0216.4-0.45-2.67%+370.6%31624.03-439.72-1.37%+36.2%-1.3%+334.4%
'26/01/3016.85+0.3+1.81%+379.2%32063.75-472.52-1.45%+34.2%+3.26%+344.9%
'26/01/2916.55+0.45+2.8%+392.5%32536.27-267.55-0.82%+33.1%+3.62%+359.4%
'26/01/2816.100%+392.5%32803.82+485.9+1.5%+35.1%-1.5%+357.4%
'26/01/2716.1-0.15-0.92%+388%32317.92+253.4+0.79%+36.2%-1.71%+351.8%
'26/01/2616.25+0.3+1.88%+397.2%32064.52+103.01+0.32%+36.6%+1.56%+360.5%
'26/01/2315.95+0.1+0.63%+400.3%31961.51+215.43+0.68%+37.6%-0.05%+362.7%
'26/01/2215.85-0.15-0.94%+395.6%31746.08+499.71+1.6%+39.8%-2.54%+355.8%
'26/01/2116-0.15-0.93%+391%31246.37-513.62-1.62%+37.5%+0.69%+353.5%
'26/01/2016.15-0.15-0.92%+386.5%31759.99+120.7+0.38%+38%-1.3%+348.5%
'26/01/1916.3-0.05-0.31%+385%31639.29+230.59+0.73%+39.1%-1.04%+346%
'26/01/1616.35-0.15-0.91%+380.6%31408.7+598.12+1.94%+41.8%-2.85%+338.9%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.5+0.5+3.12%+395.6%30810.58-131.2-0.42%+41.2%+3.54%+354.5%
'26/01/1416-0.05-0.31%+394.1%30941.78+234.56+0.76%+42.2%-1.07%+351.9%
'26/01/1316.05-0.1-0.62%+391%30707.22+139.93+0.46%+42.9%-1.08%+348.1%
'26/01/1216.15+0.05+0.31%+392.5%30567.29+278.33+0.92%+44.2%-0.61%+348.4%
'26/01/0916.1-0.05-0.31%+391%30288.96-71.59-0.24%+43.9%-0.07%+347.2%
'26/01/0816.15-0.95-5.56%+363.7%30360.55-74.92-0.25%+43.5%-5.31%+320.2%
'26/01/0717.1+1.3+8.23%+401.9%30435.47-140.83-0.46%+42.8%+8.69%+359.1%
'26/01/0615.800%+401.9%30576.3+471.26+1.57%+45.1%-1.57%+356.8%
'26/01/0515.800%+401.9%30105.04+755.23+2.57%+48.8%-2.57%+353.1%
'26/01/0215.800%+401.9%29349.81+386.21+1.33%+50.8%-1.33%+351.1%
'25/12/3115.8-0.05-0.32%+400.3%28963.6+256.47+0.89%+52.1%-1.21%+348.2%
'25/12/3015.85+0.15+0.96%+405.1%28707.13-103.76-0.36%+51.6%+1.32%+353.5%
'25/12/2915.700%+405.1%28810.89+254.87+0.89%+52.9%-0.89%+352.2%
'25/12/2615.7-0.3-1.88%+395.6%28556.02+184.04+0.65%+53.9%-2.53%+341.7%
'25/12/2416+0.2+1.27%+401.9%28371.98+61.51+0.22%+54.3%+1.05%+347.6%
'25/12/2315.8+0.05+0.32%+403.5%28310.47+160.83+0.57%+55.2%-0.25%+348.3%
'25/12/2215.7500%+403.5%28149.64+453.29+1.64%+57.7%-1.64%+345.8%
'25/12/1915.75+0.1+0.64%+406.7%27696.35+227.82+0.83%+59%-0.19%+347.7%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.6500%+406.7%27468.53-56.64-0.21%+58.7%+0.21%+348%
'25/12/1715.65+0.1+0.64%+410%27525.17-11.49-0.04%+58.6%+0.68%+351.4%
'25/12/1615.55-0.3-1.89%+400.3%27536.66-330.28-1.19%+56.7%-0.7%+343.6%
'25/12/1515.85+0.1+0.63%+403.5%27866.94-331.08-1.17%+54.9%+1.8%+348.6%
'25/12/1215.75+0.1+0.64%+406.7%28198.02+173.27+0.62%+55.8%+0.02%+350.9%
'25/12/1115.6500%+406.7%28024.75-375.98-1.32%+53.8%+1.32%+352.9%
'25/12/1015.6500%+406.7%28400.73+218.13+0.77%+55%-0.77%+351.7%
'25/12/0915.65-0.1-0.63%+403.5%28182.6-121.18-0.43%+54.3%-0.2%+349.2%
'25/12/0815.75+0.05+0.32%+405.1%28303.78+322.89+1.15%+56.1%-0.83%+349%
'25/12/0515.7+0.05+0.32%+406.7%27980.89+185.18+0.67%+57.1%-0.35%+349.6%
'25/12/0415.6500%+406.7%27795.71+2.67+0.01%+57.1%-0.01%+349.6%
'25/12/0315.6500%+406.7%27793.04+228.77+0.83%+58.4%-0.83%+348.3%
'25/12/0215.65+0.05+0.32%+408.3%27564.27+221.74+0.81%+59.7%-0.49%+348.6%
'25/12/0115.600%+408.3%27342.53-283.95-1.03%+58.1%+1.03%+350.2%
'25/11/2815.600%+408.3%27626.48+71.95+0.26%+58.5%-0.26%+349.8%
'25/11/2715.600%+408.3%27554.53+144.99+0.53%+59.3%-0.53%+349%
'25/11/2615.6-0.05-0.32%+406.7%27409.54+497.37+1.85%+62.3%-2.17%+344.4%
'25/11/2515.65+0.1+0.64%+410%26912.17+407.93+1.54%+64.8%-0.9%+345.2%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.55+0.1+0.65%+413.3%26504.24+69.3+0.26%+65.2%+0.39%+348.1%
'25/11/2115.45-0.15-0.96%+408.3%26434.94-991.42-3.61%+59.2%+2.65%+349.1%
'25/11/2015.6+0.15+0.97%+413.3%27426.36+846.24+3.18%+64.3%-2.21%+349%
'25/11/1915.45-0.05-0.32%+411.6%26580.12-176-0.66%+63.2%+0.34%+348.4%
'25/11/1815.5+0.05+0.32%+413.3%26756.12-691.19-2.52%+59.1%+2.84%+354.1%
'25/11/1715.4500%+413.3%27447.31+49.81+0.18%+59.4%-0.18%+353.9%