≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / K線比較(日)

2032 新鋼

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.25-0.25-1.54%1.85%16.2516.316
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
405651.7萬2611.55張/筆16.11.1411.110.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
499816.6萬2911.71張/筆16.380 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.54%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新鋼董事會決議通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316-0.25-1.54%-1.54%43675.12+583.25+1.35%+1.35%-2.89%-2.89%
'26/11/1216.2500%-1.54%43091.87-1165.28-2.63%-1.32%+2.63%-0.22%
'26/11/1116.25+0.05+0.31%-1.23%44257.15+1545.23+3.62%+2.26%-3.31%-3.49%
'26/11/1016.2+0.1+0.62%-0.62%42711.92+1050.22+2.52%+4.83%-1.9%-5.45%
'26/11/0916.1+0.3+1.9%+1.27%41661.7+1960.06+4.94%+10%-3.04%-8.74%
'26/11/0615.8-0.65-3.95%-2.74%39701.64-1873.08-4.51%+5.05%+0.56%-7.79%
'26/11/0516.45-0.8-4.64%-7.25%41574.72-1374.19-3.2%+1.69%-1.44%-8.94%
'26/11/0417.25+0.4+2.37%-5.04%42948.91-358.63-0.83%+0.85%+3.2%-5.89%
'26/11/0316.85-0.55-3.16%-8.05%43307.54-1612.6-3.59%-2.77%+0.43%-5.27%
'26/11/0217.400%-8.05%44920.14-291.69-0.65%-3.4%+0.65%-4.65%
'26/10/3017.4-0.3-1.69%-9.6%45211.83-1156.5-2.49%-5.81%+0.8%-3.8%
'26/10/2917.7-0.5-2.75%-12.1%46368.33-667.25-1.42%-7.14%-1.33%-4.94%
'26/10/2818.200%-12.1%47035.58+939.35+2.04%-5.25%-2.04%-6.84%
'26/10/2718.2-0.1-0.55%-12.6%46096.23+54.8+0.12%-5.14%-0.67%-7.43%
'26/10/2218.3+0.05+0.27%-12.3%46041.43-846.34-1.81%-6.85%+2.08%-5.48%
'26/10/2118.25+0.1+0.55%-11.8%46887.77+594.84+1.28%-5.65%-0.73%-6.19%
'26/10/2018.1500%-11.8%46292.93-529.15-1.13%-6.72%+1.13%-5.12%
'26/10/1918.15-0.25-1.36%-13%46822.08-289.18-0.61%-7.29%-0.75%-5.75%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.4+0.25+1.38%-11.8%47111.26+141.39+0.3%-7.01%+1.08%-4.83%
'26/10/1518.15-0.2-1.09%-12.8%46969.87-1655.96-3.41%-10.2%+2.32%-2.63%
'26/10/1418.35+0.4+2.23%-10.9%48625.83+284.52+0.59%-9.65%+1.64%-1.21%
'26/10/1317.95-0.25-1.37%-12.1%48341.31-960.65-1.95%-11.4%+0.58%-0.67%
'26/10/1218.2-0.35-1.89%-13.7%49301.96-11.48-0.02%-11.4%-1.87%-2.31%
'26/10/0818.55-0.15-0.8%-14.4%49313.44-492.93-0.99%-12.3%+0.19%-2.13%
'26/10/0718.7-0.45-2.35%-16.4%49806.37-16.18-0.03%-12.3%-2.32%-4.11%
'26/10/0619.15+0.15+0.79%-15.8%49822.55+110.51+0.22%-12.1%+0.57%-3.65%
'26/10/0519-1.05-5.24%-20.2%49712.04+1236.3+2.55%-9.9%-7.79%-10.3%
'26/10/0220.05+0.45+2.3%-18.4%48475.74+122.25+0.25%-9.68%+2.05%-8.69%
'26/10/0119.6-0.7-3.45%-21.2%48353.49+413.36+0.86%-8.9%-4.31%-12.3%
'26/09/3020.3+0.4+2.01%-19.6%47940.13+308.17+0.65%-8.31%+1.36%-11.3%
'26/09/2919.9+1.35+7.28%-13.7%47631.96-392.64-0.82%-9.06%+8.1%-4.69%
'26/09/2418.55+1+5.7%-8.83%48024.6-132.69-0.28%-9.31%+5.98%+0.48%
'26/09/2317.55+0.1+0.57%-8.31%48157.29+357.12+0.75%-8.63%-0.18%+0.32%
'26/09/2217.45+0.45+2.65%-5.88%47800.17+81.33+0.17%-8.47%+2.48%+2.59%
'26/09/2117-0.1-0.58%-6.43%47718.84+538.09+1.14%-7.43%-1.72%+1%
'26/09/1817.1+0.25+1.48%-5.04%47180.75+892.75+1.93%-5.64%-0.45%+0.6%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.85+0.25+1.51%-3.61%46288+439.1+0.96%-4.74%+0.55%+1.13%
'26/09/1616.6-0.25-1.48%-5.04%45848.9+337.41+0.74%-4.03%-2.22%-1.01%
'26/09/1516.85+0.2+1.2%-3.9%45511.49-351.03-0.77%-4.77%+1.97%+0.87%
'26/09/1416.65-0.35-2.06%-5.88%45862.52-322.33-0.7%-5.43%-1.36%-0.45%
'26/09/1117+0.15+0.89%-5.04%46184.85-755.64-1.61%-6.96%+2.5%+1.91%
'26/09/1016.85-0.15-0.88%-5.88%46940.49-242.87-0.51%-7.44%-0.37%+1.55%
'26/09/0917-0.05-0.29%-6.16%47183.36+77.58+0.16%-7.28%-0.45%+1.12%
'26/09/0817.05-0.05-0.29%-6.43%47105.78-220.49-0.47%-7.71%+0.18%+1.28%
'26/09/0717.1-0.2-1.16%-7.51%47326.27+775.14+1.67%-6.18%-2.83%-1.34%
'26/09/0417.3+0.4+2.37%-5.33%46551.13+693.47+1.51%-4.76%+0.86%-0.57%
'26/09/0316.9-0.35-2.03%-7.25%45857.66-307.06-0.67%-5.39%-1.36%-1.85%
'26/09/0217.25-0.1-0.58%-7.78%46164.72-784-1.67%-6.97%+1.09%-0.81%
'26/09/0117.35+0.1+0.58%-7.25%46948.72+820.25+1.78%-5.32%-1.2%-1.93%
'26/08/3117.25+0.1+0.58%-6.71%46128.47-202.98-0.44%-5.73%+1.02%-0.97%
'26/08/2817.1500%-6.71%46331.45+356.23+0.77%-5%-0.77%-1.7%
'26/08/2717.15-0.15-0.87%-7.51%45975.22+142.6+0.31%-4.71%-1.18%-2.81%
'26/08/2617.3-0.1-0.57%-8.05%45832.62+663.16+1.47%-3.31%-2.04%-4.74%
'26/08/2517.4+0.05+0.29%-7.78%45169.46+407.14+0.91%-2.43%-0.62%-5.35%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.35+0.05+0.29%-7.51%44762.32-461.97-1.02%-3.43%+1.31%-4.09%
'26/08/2117.3+0.25+1.47%-6.16%45224.29+290.55+0.65%-2.8%+0.82%-3.36%
'26/08/2017.05+0.25+1.49%-4.76%44933.74+214.39+0.48%-2.34%+1.01%-2.43%
'26/08/1916.8+0.2+1.2%-3.61%44719.35-589.33-1.3%-3.61%+2.5%-0.01%
'26/08/1816.6-0.1-0.6%-4.19%45308.68-548.59-1.2%-4.76%+0.6%+0.57%
'26/08/1716.7+0.1+0.6%-3.61%45857.27+46.26+0.1%-4.66%+0.5%+1.05%
'26/08/1416.6-0.6-3.49%-6.98%45811.01-210.47-0.46%-5.1%-3.03%-1.88%
'26/08/1317.2-0.15-0.86%-7.78%46021.48+503.41+1.11%-4.05%-1.97%-3.73%
'26/08/1217.35+0.05+0.29%-7.51%45518.07+397.35+0.88%-3.2%-0.59%-4.31%
'26/08/1117.3-0.55-3.08%-10.4%45120.72+191.96+0.43%-2.79%-3.51%-7.57%
'26/08/1017.85+0.9+5.31%-5.6%44928.76+702.85+1.59%-1.25%+3.72%-4.36%
'26/08/0716.95+0.05+0.3%-5.33%44225.91-170.79-0.38%-1.63%+0.68%-3.7%
'26/08/0616.9+1.25+7.99%+2.24%44396.7-214.9-0.48%-2.1%+8.47%+4.34%
'26/08/0515.65+0.05+0.32%+2.56%44611.6+1250.94+2.88%+0.73%-2.56%+1.84%
'26/08/0415.6+0.15+0.97%+3.56%43360.66-25.75-0.06%+0.67%+1.03%+2.89%
'26/08/0315.45-0.1-0.64%+2.89%43386.41+266.66+0.62%+1.29%-1.26%+1.61%
'26/07/3115.5500%+2.89%43119.75+3186.45+7.98%+9.37%-7.98%-6.48%
'26/07/3015.55+0.25+1.63%+4.58%39933.3-105.88-0.26%+9.08%+1.89%-4.51%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.3-0.3-1.92%+2.56%40039.18-1564.18-3.76%+4.98%+1.84%-2.42%
'26/07/2815.6-0.45-2.8%-0.31%41603.36-2030.83-4.65%+0.09%+1.85%-0.41%
'26/07/2716.0500%-0.31%43634.19-20.65-0.05%+0.05%+0.05%-0.36%
'26/07/2416.05-0.2-1.23%-1.54%43654.84-1195.97-2.67%-2.62%+1.44%+1.08%
'26/07/2316.25+0.2+1.25%-0.31%44850.81+25.03+0.06%-2.57%+1.19%+2.26%
'26/07/2216.05+0.15+0.94%+0.63%44825.78+592.91+1.34%-1.26%-0.4%+1.89%
'26/07/2115.9+0.25+1.6%+2.24%44232.87+1783.17+4.2%+2.89%-2.6%-0.65%
'26/07/2015.65-0.15-0.95%+1.27%42449.7-221.57-0.52%+2.35%-0.43%-1.09%
'26/07/1715.8-0.55-3.36%-2.14%42671.27-2953.71-6.47%-4.27%+3.11%+2.13%
'26/07/1616.35+0.05+0.31%-1.84%45624.98-6.61-0.01%-4.29%+0.32%+2.45%
'26/07/1516.3+0.25+1.56%-0.31%45631.59+893.64+2%-2.38%-0.44%+2.06%
'26/07/1416.05-0.05-0.31%-0.62%44737.95-642.57-1.42%-3.76%+1.11%+3.14%
'26/07/1316.1-0.3-1.83%-2.44%45380.52+25.91+0.06%-3.7%-1.89%+1.26%
'26/07/0916.4-0.05-0.3%-2.74%45354.61-379.8-0.83%-4.5%+0.53%+1.77%
'26/07/0816.4500%-2.74%45734.41+255.3+0.56%-3.97%-0.56%+1.23%
'26/07/0716.45-0.5-2.95%-5.6%45479.11-1077.28-2.31%-6.19%-0.64%+0.58%
'26/07/0616.95-0.3-1.74%-7.25%46556.39-224.23-0.48%-6.64%-1.26%-0.61%
'26/07/0317.25+0.6+3.6%-3.9%46780.62+36.46+0.08%-6.57%+3.52%+2.66%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.65+0.4+2.46%-1.54%46744.16-274.83-0.58%-7.11%+3.04%+5.57%
'26/07/0116.25-0.25-1.52%-3.03%47018.99+893.08+1.94%-5.31%-3.46%+2.28%
'26/06/3016.5-0.35-2.08%-5.04%46125.91+1126.01+2.5%-2.94%-4.58%-2.1%
'26/06/2916.85+0.15+0.9%-4.19%44999.9+428.14+0.96%-2.01%-0.06%-2.18%
'26/06/2616.7-0.35-2.05%-6.16%44571.76-1683.5-3.64%-5.58%+1.59%-0.58%
'26/06/2517.05-0.45-2.57%-8.57%46255.26+211.66+0.46%-5.14%-3.03%-3.43%
'26/06/2417.5-0.05-0.28%-8.83%46043.6-1057.05-2.24%-7.27%+1.96%-1.56%
'26/06/2317.55-0.4-2.23%-10.9%47100.65-640.86-1.34%-8.52%-0.89%-2.35%
'26/06/2217.95+0.35+1.99%-9.09%47741.51+1276.31+2.75%-6%-0.76%-3.09%
'26/06/1817.6+0.3+1.73%-7.51%46465.2+587.81+1.28%-4.8%+0.45%-2.71%
'26/06/1717.3+0.05+0.29%-7.25%45877.39+68.2+0.15%-4.66%+0.14%-2.59%
'26/06/1617.25-0.65-3.63%-10.6%45809.19+412.2+0.91%-3.79%-4.54%-6.82%
'26/06/1517.9+0.2+1.13%-9.6%45396.99+1227.95+2.78%-1.12%-1.65%-8.49%
'26/06/1217.7+0.55+3.21%-6.71%44169.04+1019.58+2.36%+1.22%+0.85%-7.92%
'26/06/1117.15-0.1-0.58%-7.25%43149.46-76.08-0.18%+1.04%-0.4%-8.29%
'26/06/1017.25-0.55-3.09%-10.1%43225.54-1478.9-3.31%-2.3%+0.22%-7.81%
'26/06/0917.8-0.1-0.56%-10.6%44704.44+1201.66+2.76%+0.4%-3.32%-11%
'26/06/0817.9-0.4-2.19%-12.6%43502.78-1568.16-3.48%-3.1%+1.29%-9.47%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.300%-12.6%45070.94-606.52-1.33%-4.38%+1.33%-8.18%
'26/06/0418.3-0.35-1.88%-14.2%45677.46-781.7-1.68%-5.99%-0.2%-8.22%
'26/06/0318.65+0.65+3.61%-11.1%46459.16+901.85+1.98%-4.13%+1.63%-6.98%
'26/06/0218-0.2-1.1%-12.1%45557.31+219.4+0.48%-3.67%-1.58%-8.42%
'26/06/0118.2+0.35+1.96%-10.4%45337.91+604.97+1.35%-2.36%+0.61%-8%
'26/05/2917.85+0.05+0.28%-10.1%44732.94+1096.5+2.51%+0.09%-2.23%-10.2%
'26/05/2817.8-0.2-1.11%-11.1%43636.44-620.36-1.4%-1.31%+0.29%-9.8%
'26/05/2718+0.25+1.41%-9.86%44256.8+731.43+1.68%+0.34%-0.27%-10.2%
'26/05/2617.75-0.4-2.2%-11.8%43525.37-119.03-0.27%+0.07%-1.93%-11.9%
'26/05/2518.15+1.65+10%-3.03%43644.4+1376.43+3.26%+3.33%+6.74%-6.36%
'26/05/2216.5-0.1-0.6%-3.61%42267.97+899.76+2.18%+5.58%-2.78%-9.19%
'26/05/2116.6+0.2+1.22%-2.44%41368.21+1347.39+3.37%+9.13%-2.15%-11.6%
'26/05/2016.4+0.15+0.92%-1.54%40020.82-154.74-0.39%+8.71%+1.31%-10.2%
'26/05/1916.2500%-1.54%40175.56-716.26-1.75%+6.81%+1.75%-8.34%
'26/05/1816.25-0.3-1.81%-3.32%40891.82-280.54-0.68%+6.08%-1.13%-9.4%
'26/05/1516.55-0.35-2.07%-5.33%41172.36-579.39-1.39%+4.61%-0.68%-9.93%
'26/05/1416.9-0.25-1.46%-6.71%41751.75+377.25+0.91%+5.56%-2.37%-12.3%
'26/05/1317.15-0.25-1.44%-8.05%41374.5-523.82-1.25%+4.24%-0.19%-12.3%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.4-0.3-1.69%-9.6%41898.32+108.26+0.26%+4.51%-1.95%-14.1%
'26/05/1117.7+1.15+6.95%-3.32%41790.06+186.12+0.45%+4.98%+6.5%-8.3%
'26/05/0816.55-0.2-1.19%-4.48%41603.94-329.84-0.79%+4.15%-0.4%-8.63%
'26/05/0716.75+0.95+6.01%+1.27%41933.78+794.93+1.93%+6.17%+4.08%-4.9%
'26/05/0615.8+0.45+2.93%+4.23%41138.85+369.56+0.91%+7.13%+2.02%-2.89%
'26/05/0515.35-0.2-1.29%+2.89%40769.29+64.15+0.16%+7.3%-1.45%-4.4%
'26/05/0415.55-0.45-2.81%0%40705.14+1778.51+4.57%+12.2%-7.38%-12.2%
'26/04/3016-0.55-3.32%-3.32%38926.63-376.87-0.96%+11.1%-2.36%-14.4%
'26/04/2916.55+0.35+2.16%-1.23%39303.5-218.23-0.55%+10.5%+2.71%-11.7%
'26/04/2816.2+0.6+3.85%+2.56%39521.73-94.9-0.24%+10.2%+4.09%-7.68%
'26/04/2715.6+0.35+2.3%+4.92%39616.63+684.23+1.76%+12.2%+0.54%-7.26%
'26/04/2415.25-0.3-1.93%+2.89%38932.4+1218.25+3.23%+15.8%-5.16%-12.9%
'26/04/2315.55-0.5-3.12%-0.31%37714.15-164.32-0.43%+15.3%-2.69%-15.6%
'26/04/2216.05-0.05-0.31%-0.62%37878.47+273.36+0.73%+16.1%-1.04%-16.8%
'26/04/2116.1-0.2-1.23%-1.84%37605.11+646.31+1.75%+18.2%-2.98%-20%
'26/04/2016.3-0.05-0.31%-2.14%36958.8+154.46+0.42%+18.7%-0.73%-20.8%
'26/04/1716.35-0.1-0.61%-2.74%36804.34-327.68-0.88%+17.6%+0.27%-20.4%
'26/04/1616.45-0.05-0.3%-3.03%37132.02+409.88+1.12%+18.9%-1.42%-22%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517+0.05+0.29%-2.65%36722.14+426.02+1.17%+20.3%-0.88%-23%
'26/04/1416.95+0.1+0.59%-2.08%36296.12+838.83+2.37%+23.2%-1.78%-25.3%
'26/04/1316.85-0.1-0.59%-2.65%35457.29+39.46+0.11%+23.3%-0.7%-26%
'26/04/1016.95-0.15-0.88%-3.51%35417.83+556.67+1.6%+25.3%-2.48%-28.8%
'26/04/0917.1+0.1+0.59%-2.94%34861.16+99.78+0.29%+25.6%+0.3%-28.6%
'26/04/0817+0.25+1.49%-1.49%34761.38+1531.56+4.61%+31.4%-3.12%-32.9%
'26/04/0716.75-0.15-0.89%-2.37%33229.82+657.39+2.02%+34.1%-2.91%-36.5%
'26/04/0216.9+0.4+2.42%0%32572.43-602.39-1.82%+31.7%+4.24%-31.7%
'26/04/0116.500%0%33174.82+1451.83+4.58%+37.7%-4.58%-37.7%
'26/03/3116.5-0.45-2.65%-2.65%31722.99-795.17-2.45%+34.3%-0.2%-37%
'26/03/3016.95+0.5+3.04%+0.3%32518.16-594.43-1.8%+31.9%+4.84%-31.6%
'26/03/2716.45-0.05-0.3%0%33112.59-225.03-0.68%+31%+0.38%-31%
'26/03/2616.5-0.1-0.6%-0.6%33337.62-101.49-0.3%+30.6%-0.3%-31.2%
'26/03/2516.6-0.3-1.78%-2.37%33439.11+826.87+2.54%+33.9%-4.32%-36.3%
'26/03/2416.9+0.5+3.05%+0.61%32612.24-110.26-0.34%+33.5%+3.39%-32.9%
'26/03/2316.4-0.5-2.96%-2.37%32722.5-821.38-2.45%+30.2%-0.51%-32.6%
'26/03/2016.9+1.5+9.74%+7.14%33543.88-145.8-0.43%+29.6%+10.2%-22.5%
'26/03/1915.4-0.3-1.91%+5.1%33689.68-658.9-1.92%+27.2%+0.01%-22.1%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.7+0.3+1.95%+7.14%34348.58+512.01+1.51%+29.1%+0.44%-21.9%
'26/03/1715.4+0.25+1.65%+8.91%33836.57+494.06+1.48%+31%+0.17%-22.1%
'26/03/1615.1500%+8.91%33342.51-57.81-0.17%+30.8%+0.17%-21.9%
'26/03/1315.15-0.15-0.98%+7.84%33400.32-181.54-0.54%+30.1%-0.44%-22.2%
'26/03/1215.3-0.2-1.29%+6.45%33581.86-532.33-1.56%+28%+0.27%-21.6%
'26/03/1115.5+0.3+1.97%+8.55%34114.19+1342.32+4.1%+33.3%-2.13%-24.7%
'26/03/1015.2+0.15+1%+9.63%32771.87+661.45+2.06%+36%-1.06%-26.4%
'26/03/0915.05-0.65-4.14%+5.1%32110.42-1489.12-4.43%+30%+0.29%-24.9%
'26/03/0615.7+0.45+2.95%+8.2%33599.54-73.4-0.22%+29.7%+3.17%-21.5%
'26/03/0515.25+0.3+2.01%+10.4%33672.94+844.06+2.57%+33%-0.56%-22.7%
'26/03/0414.95-1-6.27%+3.45%32828.88-1494.77-4.35%+27.2%-1.92%-23.8%
'26/03/0315.95-0.2-1.24%+2.17%34323.65-771.44-2.2%+24.4%+0.96%-22.3%
'26/03/0216.15-0.25-1.52%+0.61%35095.09-319.4-0.9%+23.3%-0.62%-22.7%
'26/02/2616.4-0.15-0.91%-0.3%35414.49+1.420%+23.3%-0.91%-23.6%
'26/02/2516.55+0.45+2.8%+2.48%35413.07+712.25+2.05%+25.9%+0.75%-23.4%
'26/02/2416.1-0.2-1.23%+1.23%34700.82+927.56+2.75%+29.3%-3.98%-28.1%
'26/02/2316.3-0.4-2.4%-1.2%33773.26+167.55+0.5%+30%-2.9%-31.2%
'26/02/1116.7+0.3+1.83%+0.61%33605.71+532.74+1.61%+32.1%+0.22%-31.4%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.4-0.2-1.2%-0.6%33072.97+668.35+2.06%+34.8%-3.26%-35.4%
'26/02/0916.6+0.15+0.91%+0.3%32404.62+621.7+1.96%+37.4%-1.05%-37.1%
'26/02/0616.45-0.05-0.3%0%31782.92-18.35-0.06%+37.3%-0.24%-37.3%
'26/02/0516.5-0.45-2.65%-2.65%31801.27-488.54-1.51%+35.3%-1.14%-37.9%
'26/02/0416.95+0.15+0.89%-1.79%32289.81+94.45+0.29%+35.7%+0.6%-37.4%
'26/02/0316.8-0.5-2.89%-4.62%32195.36+571.33+1.81%+38.1%-4.7%-42.7%
'26/02/0217.3-0.65-3.62%-8.08%31624.03-439.72-1.37%+36.2%-2.25%-44.3%
'26/01/3017.95+0.55+3.16%-5.17%32063.75-472.52-1.45%+34.2%+4.61%-39.4%
'26/01/2917.4+0.8+4.82%-0.6%32536.27-267.55-0.82%+33.1%+5.64%-33.7%
'26/01/2816.6+0.25+1.53%+0.92%32803.82+485.9+1.5%+35.1%+0.03%-34.2%
'26/01/2716.35-0.4-2.39%-1.49%32317.92+253.4+0.79%+36.2%-3.18%-37.7%
'26/01/2616.75+0.55+3.4%+1.85%32064.52+103.01+0.32%+36.6%+3.08%-34.8%
'26/01/2316.2+0.3+1.89%+3.77%31961.51+215.43+0.68%+37.6%+1.21%-33.8%
'26/01/2215.900%+3.77%31746.08+499.71+1.6%+39.8%-1.6%-36%
'26/01/2115.9-0.5-3.05%+0.61%31246.37-513.62-1.62%+37.5%-1.43%-36.9%
'26/01/2016.4-0.3-1.8%-1.2%31759.99+120.7+0.38%+38%-2.18%-39.2%
'26/01/1916.7-0.1-0.6%-1.79%31639.29+230.59+0.73%+39.1%-1.33%-40.8%
'26/01/1616.8-0.4-2.33%-4.07%31408.7+598.12+1.94%+41.8%-4.27%-45.8%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.2+0.9+5.52%+1.23%30810.58-131.2-0.42%+41.2%+5.94%-39.9%
'26/01/1416.3-0.05-0.31%+0.92%30941.78+234.56+0.76%+42.2%-1.07%-41.3%
'26/01/1316.35-0.4-2.39%-1.49%30707.22+139.93+0.46%+42.9%-2.85%-44.4%
'26/01/1216.75+0.5+3.08%+1.54%30567.29+278.33+0.92%+44.2%+2.16%-42.7%
'26/01/0916.25-0.35-2.11%-0.6%30288.96-71.59-0.24%+43.9%-1.87%-44.5%
'26/01/0816.6+0.3+1.84%+1.23%30360.55-74.92-0.25%+43.5%+2.09%-42.3%
'26/01/0716.3+1.45+9.76%+11.1%30435.47-140.83-0.46%+42.8%+10.2%-31.7%
'26/01/0614.85+0.2+1.37%+12.6%30576.3+471.26+1.57%+45.1%-0.2%-32.4%
'26/01/0514.65-0.65-4.25%+7.84%30105.04+755.23+2.57%+48.8%-6.82%-41%
'26/01/0215.3-0.05-0.33%+7.49%29349.81+386.21+1.33%+50.8%-1.66%-43.3%
'25/12/3115.35+0.4+2.68%+10.4%28963.6+256.47+0.89%+52.1%+1.79%-41.8%
'25/12/3014.95-0.05-0.33%+10%28707.13-103.76-0.36%+51.6%+0.03%-41.6%
'25/12/2915+0.4+2.74%+13%28810.89+254.87+0.89%+52.9%+1.85%-39.9%
'25/12/2614.6+0.15+1.04%+14.2%28556.02+184.04+0.65%+53.9%+0.39%-39.8%
'25/12/2414.45+0.3+2.12%+16.6%28371.98+61.51+0.22%+54.3%+1.9%-37.7%
'25/12/2314.15-0.15-1.05%+15.4%28310.47+160.83+0.57%+55.2%-1.62%-39.8%
'25/12/2214.3+0.05+0.35%+15.8%28149.64+453.29+1.64%+57.7%-1.29%-41.9%
'25/12/1914.25+0.1+0.71%+16.6%27696.35+227.82+0.83%+59%-0.12%-42.4%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.1500%+16.6%27468.53-56.64-0.21%+58.7%+0.21%-42.1%
'25/12/1714.1500%+16.6%27525.17-11.49-0.04%+58.6%+0.04%-42%
'25/12/1614.15-0.2-1.39%+15%27536.66-330.28-1.19%+56.7%-0.2%-41.7%
'25/12/1514.35+0.25+1.77%+17%27866.94-331.08-1.17%+54.9%+2.94%-37.9%
'25/12/1214.100%+17%28198.02+173.27+0.62%+55.8%-0.62%-38.8%
'25/12/1114.1-0.15-1.05%+15.8%28024.75-375.98-1.32%+53.8%+0.27%-38%
'25/12/1014.25-0.1-0.7%+15%28400.73+218.13+0.77%+55%-1.47%-40%
'25/12/0914.35-0.05-0.35%+14.6%28182.6-121.18-0.43%+54.3%+0.08%-39.7%
'25/12/0814.4+0.1+0.7%+15.4%28303.78+322.89+1.15%+56.1%-0.45%-40.7%
'25/12/0514.3-0.3-2.05%+13%27980.89+185.18+0.67%+57.1%-2.72%-44.1%
'25/12/0414.600%+13%27795.71+2.67+0.01%+57.1%-0.01%-44.1%
'25/12/0314.6-0.05-0.34%+12.6%27793.04+228.77+0.83%+58.4%-1.17%-45.8%
'25/12/0214.65+0.15+1.03%+13.8%27564.27+221.74+0.81%+59.7%+0.22%-45.9%
'25/12/0114.5+0.1+0.69%+14.6%27342.53-283.95-1.03%+58.1%+1.72%-43.5%
'25/11/2814.4+0.1+0.7%+15.4%27626.48+71.95+0.26%+58.5%+0.44%-43.1%
'25/11/2714.300%+15.4%27554.53+144.99+0.53%+59.3%-0.53%-44%
'25/11/2614.3+0.3+2.14%+17.9%27409.54+497.37+1.85%+62.3%+0.29%-44.4%
'25/11/251400%+17.9%26912.17+407.93+1.54%+64.8%-1.54%-46.9%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414+0.4+2.94%+21.3%26504.24+69.3+0.26%+65.2%+2.68%-43.9%
'25/11/2113.6-0.15-1.09%+20%26434.94-991.42-3.61%+59.2%+2.52%-39.2%
'25/11/2013.7500%+20%27426.36+846.24+3.18%+64.3%-3.18%-44.3%
'25/11/1913.75-0.05-0.36%+19.6%26580.12-176-0.66%+63.2%+0.3%-43.7%
'25/11/1813.8+0.05+0.36%+20%26756.12-691.19-2.52%+59.1%+2.88%-39.1%
'25/11/1713.75-0.25-1.79%+17.9%27447.31+49.81+0.18%+59.4%-1.97%-41.6%