≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / K線比較(日)

2031 新光鋼

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7544.4-0.65-1.46%2.93%44.944.943.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0694,705萬7961.34張/筆44.011.146.060.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6392,874萬4801.33張/筆44.990 (0%)

連續漲跌: 連2平盤→跌  ( -0.65元 / -1.46%)

財報評分: 最新34分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新光鋼2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.75-0.65-1.46%-1.46%43675.12+583.25+1.35%+1.35%-2.81%-2.82%
'26/11/1244.400%-1.46%43091.87-1165.28-2.63%-1.32%+2.63%-0.15%
'26/11/1144.400%-1.46%44257.15+1545.23+3.62%+2.26%-3.62%-3.72%
'26/11/1044.4+1.4+3.26%+1.74%42711.92+1050.22+2.52%+4.83%+0.74%-3.09%
'26/11/0943-0.05-0.12%+1.63%41661.7+1960.06+4.94%+10%-5.06%-8.38%
'26/11/0643.05-1.45-3.26%-1.69%39701.64-1873.08-4.51%+5.05%+1.25%-6.74%
'26/11/0544.5-1.05-2.31%-3.95%41574.72-1374.19-3.2%+1.69%+0.89%-5.64%
'26/11/0445.55-0.1-0.22%-4.16%42948.91-358.63-0.83%+0.85%+0.61%-5.01%
'26/11/0345.65-0.55-1.19%-5.3%43307.54-1612.6-3.59%-2.77%+2.4%-2.53%
'26/11/0246.200%-5.3%44920.14-291.69-0.65%-3.4%+0.65%-1.9%
'26/10/3046.2-0.85-1.81%-7.01%45211.83-1156.5-2.49%-5.81%+0.68%-1.21%
'26/10/2947.05-0.45-0.95%-7.89%46368.33-667.25-1.42%-7.14%+0.47%-0.75%
'26/10/2847.5-1.3-2.66%-10.3%47035.58+939.35+2.04%-5.25%-4.7%-5.1%
'26/10/2748.8+0.6+1.24%-9.23%46096.23+54.8+0.12%-5.14%+1.12%-4.09%
'26/10/2248.2+0.4+0.84%-8.47%46041.43-846.34-1.81%-6.85%+2.65%-1.62%
'26/10/2147.8+0.4+0.84%-7.7%46887.77+594.84+1.28%-5.65%-0.44%-2.05%
'26/10/2047.4-0.85-1.76%-9.33%46292.93-529.15-1.13%-6.72%-0.63%-2.61%
'26/10/1948.25+0.35+0.73%-8.66%46822.08-289.18-0.61%-7.29%+1.34%-1.37%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.9+0.95+2.02%-6.82%47111.26+141.39+0.3%-7.01%+1.72%+0.2%
'26/10/1546.95-0.4-0.84%-7.6%46969.87-1655.96-3.41%-10.2%+2.57%+2.58%
'26/10/1447.35+1.05+2.27%-5.51%48625.83+284.52+0.59%-9.65%+1.68%+4.15%
'26/10/1346.3+0.1+0.22%-5.3%48341.31-960.65-1.95%-11.4%+2.17%+6.11%
'26/10/1246.2+0.25+0.54%-4.79%49301.96-11.48-0.02%-11.4%+0.56%+6.65%
'26/10/0845.95+0.05+0.11%-4.68%49313.44-492.93-0.99%-12.3%+1.1%+7.63%
'26/10/0745.9+0.15+0.33%-4.37%49806.37-16.18-0.03%-12.3%+0.36%+7.97%
'26/10/0645.75-0.05-0.11%-4.48%49822.55+110.51+0.22%-12.1%-0.33%+7.67%
'26/10/0545.8-0.85-1.82%-6.22%49712.04+1236.3+2.55%-9.9%-4.37%+3.69%
'26/10/0246.65+0.45+0.97%-5.3%48475.74+122.25+0.25%-9.68%+0.72%+4.37%
'26/10/0146.2-0.3-0.65%-5.91%48353.49+413.36+0.86%-8.9%-1.51%+2.98%
'26/09/3046.5+0.8+1.75%-4.27%47940.13+308.17+0.65%-8.31%+1.1%+4.04%
'26/09/2945.7-0.4-0.87%-5.1%47631.96-392.64-0.82%-9.06%-0.05%+3.96%
'26/09/2446.1+0.75+1.65%-3.53%48024.6-132.69-0.28%-9.31%+1.93%+5.78%
'26/09/2345.35-0.3-0.66%-4.16%48157.29+357.12+0.75%-8.63%-1.41%+4.47%
'26/09/2245.65+1+2.24%-2.02%47800.17+81.33+0.17%-8.47%+2.07%+6.46%
'26/09/2144.65-0.35-0.78%-2.78%47718.84+538.09+1.14%-7.43%-1.92%+4.65%
'26/09/1845+0.7+1.58%-1.24%47180.75+892.75+1.93%-5.64%-0.35%+4.4%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.3+0.85+1.96%+0.69%46288+439.1+0.96%-4.74%+1%+5.43%
'26/09/1643.45+0.15+0.35%+1.04%45848.9+337.41+0.74%-4.03%-0.39%+5.07%
'26/09/1543.3-0.25-0.57%+0.46%45511.49-351.03-0.77%-4.77%+0.2%+5.23%
'26/09/1443.55-0.4-0.91%-0.46%45862.52-322.33-0.7%-5.43%-0.21%+4.98%
'26/09/1143.95-0.5-1.12%-1.57%46184.85-755.64-1.61%-6.96%+0.49%+5.38%
'26/09/1044.45-0.4-0.89%-2.45%46940.49-242.87-0.51%-7.44%-0.38%+4.98%
'26/09/0944.8500%-2.45%47183.36+77.58+0.16%-7.28%-0.16%+4.83%
'26/09/0844.85+0.55+1.24%-1.24%47105.78-220.49-0.47%-7.71%+1.71%+6.47%
'26/09/0744.3-0.65-1.45%-2.67%47326.27+775.14+1.67%-6.18%-3.12%+3.51%
'26/09/0444.95-0.4-0.88%-3.53%46551.13+693.47+1.51%-4.76%-2.39%+1.23%
'26/09/0345.35+0.15+0.33%-3.21%45857.66-307.06-0.67%-5.39%+1%+2.18%
'26/09/0245.2+0.05+0.11%-3.1%46164.72-784-1.67%-6.97%+1.78%+3.87%
'26/09/0145.15+0.15+0.33%-2.78%46948.72+820.25+1.78%-5.32%-1.45%+2.54%
'26/08/3145-0.4-0.88%-3.63%46128.47-202.98-0.44%-5.73%-0.44%+2.1%
'26/08/2845.4-0.5-1.09%-4.68%46331.45+356.23+0.77%-5%-1.86%+0.32%
'26/08/2745.9-0.65-1.4%-6.02%45975.22+142.6+0.31%-4.71%-1.71%-1.31%
'26/08/2646.55+0.2+0.43%-5.61%45832.62+663.16+1.47%-3.31%-1.04%-2.3%
'26/08/2546.35+0.25+0.54%-5.1%45169.46+407.14+0.91%-2.43%-0.37%-2.67%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.1-0.25-0.54%-5.61%44762.32-461.97-1.02%-3.43%+0.48%-2.18%
'26/08/2146.35+0.3+0.65%-4.99%45224.29+290.55+0.65%-2.8%0%-2.19%
'26/08/2046.05+0.3+0.66%-4.37%44933.74+214.39+0.48%-2.34%+0.18%-2.04%
'26/08/1945.75+1.4+3.16%-1.35%44719.35-589.33-1.3%-3.61%+4.46%+2.25%
'26/08/1844.35+0.2+0.45%-0.91%45308.68-548.59-1.2%-4.76%+1.65%+3.85%
'26/08/1744.15+0.6+1.38%+0.46%45857.27+46.26+0.1%-4.66%+1.28%+5.12%
'26/08/1443.55-2.4-5.22%-4.79%45811.01-210.47-0.46%-5.1%-4.76%+0.31%
'26/08/1345.95+0.6+1.32%-3.53%46021.48+503.41+1.11%-4.05%+0.21%+0.52%
'26/08/1245.35-0.75-1.63%-5.1%45518.07+397.35+0.88%-3.2%-2.51%-1.89%
'26/08/1146.1-0.4-0.86%-5.91%45120.72+191.96+0.43%-2.79%-1.29%-3.12%
'26/08/1046.5+1.5+3.33%-2.78%44928.76+702.85+1.59%-1.25%+1.74%-1.53%
'26/08/0745+4.05+9.89%+6.84%44225.91-170.79-0.38%-1.63%+10.3%+8.46%
'26/08/0640.95+2.15+5.54%+12.8%44396.7-214.9-0.48%-2.1%+6.02%+14.9%
'26/08/0538.8-0.25-0.64%+12%44611.6+1250.94+2.88%+0.73%-3.52%+11.3%
'26/08/0439.05+0.75+1.96%+14.2%43360.66-25.75-0.06%+0.67%+2.02%+13.6%
'26/08/0338.3+0.4+1.06%+15.4%43386.41+266.66+0.62%+1.29%+0.44%+14.1%
'26/07/3137.9-0.6-1.56%+13.6%43119.75+3186.45+7.98%+9.37%-9.54%+4.27%
'26/07/3038.5-1-2.53%+10.8%39933.3-105.88-0.26%+9.08%-2.27%+1.68%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.5-0.3-0.75%+9.92%40039.18-1564.18-3.76%+4.98%+3.01%+4.94%
'26/07/2839.8-1.15-2.81%+6.84%41603.36-2030.83-4.65%+0.09%+1.84%+6.74%
'26/07/2740.95+0.8+1.99%+8.97%43634.19-20.65-0.05%+0.05%+2.04%+8.92%
'26/07/2440.15-0.25-0.62%+8.29%43654.84-1195.97-2.67%-2.62%+2.05%+10.9%
'26/07/2340.4+0.6+1.51%+9.92%44850.81+25.03+0.06%-2.57%+1.45%+12.5%
'26/07/2239.8+0.5+1.27%+11.3%44825.78+592.91+1.34%-1.26%-0.07%+12.6%
'26/07/2139.3+0.25+0.64%+12%44232.87+1783.17+4.2%+2.89%-3.56%+9.15%
'26/07/2039.05-0.3-0.76%+11.2%42449.7-221.57-0.52%+2.35%-0.24%+8.83%
'26/07/1739.35-1.1-2.72%+8.16%42671.27-2953.71-6.47%-4.27%+3.75%+12.4%
'26/07/1640.45+0.2+0.5%+8.7%45624.98-6.61-0.01%-4.29%+0.51%+13%
'26/07/1540.25+0.85+2.16%+11%45631.59+893.64+2%-2.38%+0.16%+13.4%
'26/07/1439.4-0.2-0.51%+10.5%44737.95-642.57-1.42%-3.76%+0.91%+14.2%
'26/07/1339.6+1.25+3.26%+14.1%45380.52+25.91+0.06%-3.7%+3.2%+17.8%
'26/07/0938.35+0.15+0.39%+14.5%45354.61-379.8-0.83%-4.5%+1.22%+19%
'26/07/0838.2-0.25-0.65%+13.8%45734.41+255.3+0.56%-3.97%-1.21%+17.8%
'26/07/0738.45-0.45-1.16%+12.5%45479.11-1077.28-2.31%-6.19%+1.15%+18.7%
'26/07/0638.9-0.15-0.38%+12%46556.39-224.23-0.48%-6.64%+0.1%+18.7%
'26/07/0339.05+0.75+1.96%+14.2%46780.62+36.46+0.08%-6.57%+1.88%+20.8%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.3+0.6+1.59%+16%46744.16-274.83-0.58%-7.11%+2.17%+23.2%
'26/07/0137.7-0.15-0.4%+15.6%47018.99+893.08+1.94%-5.31%-2.34%+20.9%
'26/06/3037.85-0.45-1.17%+14.2%46125.91+1126.01+2.5%-2.94%-3.67%+17.2%
'26/06/2938.3-0.25-0.65%+13.5%44999.9+428.14+0.96%-2.01%-1.61%+15.5%
'26/06/2638.55-0.4-1.03%+12.3%44571.76-1683.5-3.64%-5.58%+2.61%+17.9%
'26/06/2538.95-0.05-0.13%+12.2%46255.26+211.66+0.46%-5.14%-0.59%+17.3%
'26/06/2439-0.1-0.26%+11.9%46043.6-1057.05-2.24%-7.27%+1.98%+19.2%
'26/06/2339.1+0.15+0.39%+12.3%47100.65-640.86-1.34%-8.52%+1.73%+20.8%
'26/06/2238.95-0.1-0.26%+12%47741.51+1276.31+2.75%-6%-3.01%+18%
'26/06/1839.05-0.05-0.13%+11.9%46465.2+587.81+1.28%-4.8%-1.41%+16.7%
'26/06/1739.1+0.65+1.69%+13.8%45877.39+68.2+0.15%-4.66%+1.54%+18.4%
'26/06/1638.45-0.55-1.41%+12.2%45809.19+412.2+0.91%-3.79%-2.32%+16%
'26/06/1539-0.25-0.64%+11.5%45396.99+1227.95+2.78%-1.12%-3.42%+12.6%
'26/06/1241.75-0.1-0.24%+10.5%44169.04+1019.58+2.36%+1.22%-2.6%+9.3%
'26/06/1141.85+0.2+0.48%+11%43149.46-76.08-0.18%+1.04%+0.66%+10%
'26/06/1041.65-0.25-0.6%+10.4%43225.54-1478.9-3.31%-2.3%+2.71%+12.7%
'26/06/0941.9+0.45+1.09%+11.6%44704.44+1201.66+2.76%+0.4%-1.67%+11.2%
'26/06/0841.45-1.9-4.38%+6.69%43502.78-1568.16-3.48%-3.1%-0.9%+9.79%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.35+0.35+0.81%+7.56%45070.94-606.52-1.33%-4.38%+2.14%+11.9%
'26/06/0443+0.9+2.14%+9.86%45677.46-781.7-1.68%-5.99%+3.82%+15.8%
'26/06/0342.1+2.45+6.18%+16.6%46459.16+901.85+1.98%-4.13%+4.2%+20.8%
'26/06/0239.65-0.15-0.38%+16.2%45557.31+219.4+0.48%-3.67%-0.86%+19.9%
'26/06/0139.8+0.45+1.14%+17.5%45337.91+604.97+1.35%-2.36%-0.21%+19.9%
'26/05/2939.35+0.65+1.68%+19.5%44732.94+1096.5+2.51%+0.09%-0.83%+19.4%
'26/05/2838.7-0.15-0.39%+19%43636.44-620.36-1.4%-1.31%+1.01%+20.4%
'26/05/2738.8500%+19%44256.8+731.43+1.68%+0.34%-1.68%+18.7%
'26/05/2638.85-0.75-1.89%+16.8%43525.37-119.03-0.27%+0.07%-1.62%+16.7%
'26/05/2539.6+1.35+3.53%+20.9%43644.4+1376.43+3.26%+3.33%+0.27%+17.6%
'26/05/2238.25-0.1-0.26%+20.6%42267.97+899.76+2.18%+5.58%-2.44%+15%
'26/05/2138.35+0.05+0.13%+20.8%41368.21+1347.39+3.37%+9.13%-3.24%+11.6%
'26/05/2038.3+0.1+0.26%+21.1%40020.82-154.74-0.39%+8.71%+0.65%+12.4%
'26/05/1938.2+0.15+0.39%+21.6%40175.56-716.26-1.75%+6.81%+2.14%+14.7%
'26/05/1838.05-0.35-0.91%+20.4%40891.82-280.54-0.68%+6.08%-0.23%+14.4%
'26/05/1538.4-0.25-0.65%+19.7%41172.36-579.39-1.39%+4.61%+0.74%+15.1%
'26/05/1438.65+0.1+0.26%+20%41751.75+377.25+0.91%+5.56%-0.65%+14.4%
'26/05/1338.55-0.65-1.66%+18%41374.5-523.82-1.25%+4.24%-0.41%+13.7%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.2-0.7-1.75%+15.9%41898.32+108.26+0.26%+4.51%-2.01%+11.4%
'26/05/1139.9+0.25+0.63%+16.6%41790.06+186.12+0.45%+4.98%+0.18%+11.7%
'26/05/0839.65-0.1-0.25%+16.4%41603.94-329.84-0.79%+4.15%+0.54%+12.2%
'26/05/0739.75+0.35+0.89%+17.4%41933.78+794.93+1.93%+6.17%-1.04%+11.2%
'26/05/0639.4-1.35-3.31%+13.5%41138.85+369.56+0.91%+7.13%-4.22%+6.37%
'26/05/0540.75+0.05+0.12%+13.6%40769.29+64.15+0.16%+7.3%-0.04%+6.34%
'26/05/0440.7+0.05+0.12%+13.8%40705.14+1778.51+4.57%+12.2%-4.45%+1.58%
'26/04/3040.65-0.2-0.49%+13.2%38926.63-376.87-0.96%+11.1%+0.47%+2.1%
'26/04/2940.85+0.85+2.12%+15.6%39303.5-218.23-0.55%+10.5%+2.67%+5.12%
'26/04/2840+1.45+3.76%+20%39521.73-94.9-0.24%+10.2%+4%+9.73%
'26/04/2738.55-0.3-0.77%+19%39616.63+684.23+1.76%+12.2%-2.53%+6.87%
'26/04/2438.85+0.25+0.65%+19.8%38932.4+1218.25+3.23%+15.8%-2.58%+4.01%
'26/04/2338.6-1.05-2.65%+16.6%37714.15-164.32-0.43%+15.3%-2.22%+1.34%
'26/04/2239.65-0.35-0.88%+15.6%37878.47+273.36+0.73%+16.1%-1.61%-0.52%
'26/04/2140-0.5-1.23%+14.2%37605.11+646.31+1.75%+18.2%-2.98%-3.97%
'26/04/2040.5-0.5-1.22%+12.8%36958.8+154.46+0.42%+18.7%-1.64%-5.86%
'26/04/174100%+12.8%36804.34-327.68-0.88%+17.6%+0.88%-4.82%
'26/04/1641+0.3+0.74%+13.6%37132.02+409.88+1.12%+18.9%-0.38%-5.3%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.7-0.5-1.21%+12.3%36722.14+426.02+1.17%+20.3%-2.38%-8.07%
'26/04/1441.2-0.05-0.12%+12.1%36296.12+838.83+2.37%+23.2%-2.49%-11.1%
'26/04/1341.25+0.4+0.98%+13.2%35457.29+39.46+0.11%+23.3%+0.87%-10.1%
'26/04/1040.85-0.15-0.37%+12.8%35417.83+556.67+1.6%+25.3%-1.97%-12.5%
'26/04/0941-0.25-0.61%+12.1%34861.16+99.78+0.29%+25.6%-0.9%-13.5%
'26/04/0841.25+0.6+1.48%+13.8%34761.38+1531.56+4.61%+31.4%-3.13%-17.7%
'26/04/0740.65+0.55+1.37%+15.3%33229.82+657.39+2.02%+34.1%-0.65%-18.7%
'26/04/0240.1+0.2+0.5%+15.9%32572.43-602.39-1.82%+31.7%+2.32%-15.7%
'26/04/0139.9+0.3+0.76%+16.8%33174.82+1451.83+4.58%+37.7%-3.82%-20.9%
'26/03/3139.6-0.25-0.63%+16.1%31722.99-795.17-2.45%+34.3%+1.82%-18.2%
'26/03/3039.85-0.2-0.5%+15.5%32518.16-594.43-1.8%+31.9%+1.3%-16.4%
'26/03/2740.05-0.35-0.87%+14.5%33112.59-225.03-0.68%+31%-0.19%-16.5%
'26/03/2640.4+0.4+1%+15.6%33337.62-101.49-0.3%+30.6%+1.3%-15%
'26/03/2540-0.25-0.62%+14.9%33439.11+826.87+2.54%+33.9%-3.16%-19%
'26/03/2440.25-0.4-0.98%+13.8%32612.24-110.26-0.34%+33.5%-0.64%-19.7%
'26/03/2340.65+0.4+0.99%+14.9%32722.5-821.38-2.45%+30.2%+3.44%-15.3%
'26/03/2040.25+0.7+1.77%+16.9%33543.88-145.8-0.43%+29.6%+2.2%-12.7%
'26/03/1939.55-0.55-1.37%+15.3%33689.68-658.9-1.92%+27.2%+0.55%-11.8%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.1+0.4+1.01%+16.5%34348.58+512.01+1.51%+29.1%-0.5%-12.6%
'26/03/1739.7+0.6+1.53%+18.3%33836.57+494.06+1.48%+31%+0.05%-12.7%
'26/03/1639.1-0.05-0.13%+18.1%33342.51-57.81-0.17%+30.8%+0.04%-12.6%
'26/03/1339.15+0.3+0.77%+19%33400.32-181.54-0.54%+30.1%+1.31%-11%
'26/03/1238.85-0.3-0.77%+18.1%33581.86-532.33-1.56%+28%+0.79%-9.89%
'26/03/1139.15+2+5.38%+24.5%34114.19+1342.32+4.1%+33.3%+1.28%-8.77%
'26/03/1037.15-0.75-1.98%+22%32771.87+661.45+2.06%+36%-4.04%-14%
'26/03/0937.9-1.15-2.94%+18.4%32110.42-1489.12-4.43%+30%+1.49%-11.5%
'26/03/0639.05+1.05+2.76%+21.7%33599.54-73.4-0.22%+29.7%+2.98%-7.99%
'26/03/0538+0.95+2.56%+24.8%33672.94+844.06+2.57%+33%-0.01%-8.21%
'26/03/0437.05-1.55-4.02%+19.8%32828.88-1494.77-4.35%+27.2%+0.33%-7.43%
'26/03/0338.6-0.4-1.03%+18.6%34323.65-771.44-2.2%+24.4%+1.17%-5.86%
'26/03/0239-0.25-0.64%+17.8%35095.09-319.4-0.9%+23.3%+0.26%-5.49%
'26/02/2639.25-0.75-1.88%+15.6%35414.49+1.420%+23.3%-1.88%-7.71%
'26/02/2540+0.55+1.39%+17.2%35413.07+712.25+2.05%+25.9%-0.66%-8.62%
'26/02/2439.45-0.1-0.25%+16.9%34700.82+927.56+2.75%+29.3%-3%-12.4%
'26/02/2339.55-0.45-1.12%+15.6%33773.26+167.55+0.5%+30%-1.62%-14.3%
'26/02/1140+0.4+1.01%+16.8%33605.71+532.74+1.61%+32.1%-0.6%-15.3%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.600%+16.8%33072.97+668.35+2.06%+34.8%-2.06%-18%
'26/02/0939.6+1.05+2.72%+20%32404.62+621.7+1.96%+37.4%+0.76%-17.4%
'26/02/0638.55-0.5-1.28%+18.4%31782.92-18.35-0.06%+37.3%-1.22%-18.9%
'26/02/0539.05-0.65-1.64%+16.5%31801.27-488.54-1.51%+35.3%-0.13%-18.8%
'26/02/0439.7+0.85+2.19%+19%32289.81+94.45+0.29%+35.7%+1.9%-16.6%
'26/02/0338.85-0.05-0.13%+18.9%32195.36+571.33+1.81%+38.1%-1.94%-19.2%
'26/02/0238.9-0.6-1.52%+17.1%31624.03-439.72-1.37%+36.2%-0.15%-19.1%
'26/01/3039.5-0.25-0.63%+16.4%32063.75-472.52-1.45%+34.2%+0.82%-17.9%
'26/01/2939.75+0.7+1.79%+18.4%32536.27-267.55-0.82%+33.1%+2.61%-14.7%
'26/01/2839.05+0.45+1.17%+19.8%32803.82+485.9+1.5%+35.1%-0.33%-15.3%
'26/01/2738.6-0.7-1.78%+17.7%32317.92+253.4+0.79%+36.2%-2.57%-18.5%
'26/01/2639.3+0.6+1.55%+19.5%32064.52+103.01+0.32%+36.6%+1.23%-17.1%
'26/01/2338.7+0.75+1.98%+21.9%31961.51+215.43+0.68%+37.6%+1.3%-15.7%
'26/01/2237.95-0.05-0.13%+21.7%31746.08+499.71+1.6%+39.8%-1.73%-18.1%
'26/01/2138-0.6-1.55%+19.8%31246.37-513.62-1.62%+37.5%+0.07%-17.7%
'26/01/2038.6-0.75-1.91%+17.5%31759.99+120.7+0.38%+38%-2.29%-20.5%
'26/01/1939.35+0.45+1.16%+18.9%31639.29+230.59+0.73%+39.1%+0.43%-20.2%
'26/01/1638.9-0.55-1.39%+17.2%31408.7+598.12+1.94%+41.8%-3.33%-24.5%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.45+0.85+2.2%+19.8%30810.58-131.2-0.42%+41.2%+2.62%-21.3%
'26/01/1438.6-0.25-0.64%+19%30941.78+234.56+0.76%+42.2%-1.4%-23.2%
'26/01/1338.85-0.4-1.02%+17.8%30707.22+139.93+0.46%+42.9%-1.48%-25%
'26/01/1239.25+0.7+1.82%+20%30567.29+278.33+0.92%+44.2%+0.9%-24.2%
'26/01/0938.55+0.05+0.13%+20.1%30288.96-71.59-0.24%+43.9%+0.37%-23.7%
'26/01/0838.5-1.9-4.7%+14.5%30360.55-74.92-0.25%+43.5%-4.45%-29%
'26/01/0740.4+2.8+7.45%+23%30435.47-140.83-0.46%+42.8%+7.91%-19.8%
'26/01/0637.6-0.55-1.44%+21.2%30576.3+471.26+1.57%+45.1%-3.01%-23.8%
'26/01/0538.15+0.55+1.46%+23%30105.04+755.23+2.57%+48.8%-1.11%-25.8%
'26/01/0237.6-0.4-1.05%+21.7%29349.81+386.21+1.33%+50.8%-2.38%-29.1%
'25/12/3138+0.1+0.26%+22%28963.6+256.47+0.89%+52.1%-0.63%-30.1%
'25/12/3037.9-0.55-1.43%+20.3%28707.13-103.76-0.36%+51.6%-1.07%-31.3%
'25/12/2938.45+0.8+2.12%+22.8%28810.89+254.87+0.89%+52.9%+1.23%-30.1%
'25/12/2637.65+0.1+0.27%+23.2%28556.02+184.04+0.65%+53.9%-0.38%-30.8%
'25/12/2437.55-0.1-0.27%+22.8%28371.98+61.51+0.22%+54.3%-0.49%-31.4%
'25/12/2337.65-0.35-0.92%+21.7%28310.47+160.83+0.57%+55.2%-1.49%-33.4%
'25/12/2238+0.55+1.47%+23.5%28149.64+453.29+1.64%+57.7%-0.17%-34.2%
'25/12/1937.45+0.1+0.27%+23.8%27696.35+227.82+0.83%+59%-0.56%-35.2%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.35-0.1-0.27%+23.5%27468.53-56.64-0.21%+58.7%-0.06%-35.2%
'25/12/1737.45-0.15-0.4%+23%27525.17-11.49-0.04%+58.6%-0.36%-35.6%
'25/12/1637.6-0.3-0.79%+22%27536.66-330.28-1.19%+56.7%+0.4%-34.7%
'25/12/1537.9+0.35+0.93%+23.2%27866.94-331.08-1.17%+54.9%+2.1%-31.7%
'25/12/1237.55+0.1+0.27%+23.5%28198.02+173.27+0.62%+55.8%-0.35%-32.3%
'25/12/1137.45-0.1-0.27%+23.2%28024.75-375.98-1.32%+53.8%+1.05%-30.6%
'25/12/1037.55-0.3-0.79%+22.2%28400.73+218.13+0.77%+55%-1.56%-32.8%
'25/12/0937.85-0.4-1.05%+20.9%28182.6-121.18-0.43%+54.3%-0.62%-33.4%
'25/12/0838.25-0.6-1.54%+19%28303.78+322.89+1.15%+56.1%-2.69%-37%
'25/12/0538.85-0.2-0.51%+18.4%27980.89+185.18+0.67%+57.1%-1.18%-38.7%
'25/12/0439.05+0.35+0.9%+19.5%27795.71+2.67+0.01%+57.1%+0.89%-37.6%
'25/12/0338.7-0.15-0.39%+19%27793.04+228.77+0.83%+58.4%-1.22%-39.4%
'25/12/0238.85+0.05+0.13%+19.2%27564.27+221.74+0.81%+59.7%-0.68%-40.5%
'25/12/0138.8-0.1-0.26%+18.9%27342.53-283.95-1.03%+58.1%+0.77%-39.2%
'25/11/2838.9-0.2-0.51%+18.3%27626.48+71.95+0.26%+58.5%-0.77%-40.2%
'25/11/2739.100%+18.3%27554.53+144.99+0.53%+59.3%-0.53%-41.1%
'25/11/2639.1+1+2.62%+21.4%27409.54+497.37+1.85%+62.3%+0.77%-40.9%
'25/11/2538.1+1.2+3.25%+25.3%26912.17+407.93+1.54%+64.8%+1.71%-39.4%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.9+0.05+0.14%+25.5%26504.24+69.3+0.26%+65.2%-0.12%-39.7%
'25/11/2136.85+0.45+1.24%+27.1%26434.94-991.42-3.61%+59.2%+4.85%-32.2%
'25/11/2036.4+0.3+0.83%+28.1%27426.36+846.24+3.18%+64.3%-2.35%-36.2%
'25/11/1936.1-0.65-1.77%+25.9%26580.12-176-0.66%+63.2%-1.11%-37.4%
'25/11/1836.75-0.2-0.54%+25.2%26756.12-691.19-2.52%+59.1%+1.98%-34%
'25/11/1736.95-0.5-1.34%+23.5%27447.31+49.81+0.18%+59.4%-1.52%-35.9%