≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / K線比較(日)

2030 彰源

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.625.15-0.55-2.19%4.37%25.525.6524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6996,755萬1,5401.75張/筆25.031.229.010.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7989,896萬1,8952張/筆26.05-0.45 (-1.76%)

連續漲跌: 連3跌  ( -1.35元 / -5.2%)

財報評分: 最新32分 / 平均31分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 彰源董事會通過為子公司無錫彰源金屬製品有限公司(彰源無錫)背書保證額度屆期展延 (公告訊息 11/10 15:33)

• 彰源董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:10)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.6-0.55-2.19%-2.19%43675.12+583.25+1.35%+1.35%-3.54%-3.54%
'26/11/1225.15-0.45-1.76%-3.91%43091.87-1165.28-2.63%-1.32%+0.87%-2.59%
'26/11/1125.6-0.35-1.35%-5.2%44257.15+1545.23+3.62%+2.26%-4.97%-7.46%
'26/11/1025.95+1.2+4.85%-0.61%42711.92+1050.22+2.52%+4.83%+2.33%-5.44%
'26/11/0924.75+0.8+3.34%+2.71%41661.7+1960.06+4.94%+10%-1.6%-7.29%
'26/11/0623.95-1.4-5.52%-2.96%39701.64-1873.08-4.51%+5.05%-1.01%-8.01%
'26/11/0525.35-1.45-5.41%-8.21%41574.72-1374.19-3.2%+1.69%-2.21%-9.9%
'26/11/0426.8+0.9+3.47%-5.02%42948.91-358.63-0.83%+0.85%+4.3%-5.87%
'26/11/0325.9-1.4-5.13%-9.89%43307.54-1612.6-3.59%-2.77%-1.54%-7.12%
'26/11/0227.3-0.5-1.8%-11.5%44920.14-291.69-0.65%-3.4%-1.15%-8.11%
'26/10/3027.8-0.4-1.42%-12.8%45211.83-1156.5-2.49%-5.81%+1.07%-6.96%
'26/10/2928.2-1.05-3.59%-15.9%46368.33-667.25-1.42%-7.14%-2.17%-8.75%
'26/10/2829.25+0.95+3.36%-13.1%47035.58+939.35+2.04%-5.25%+1.32%-7.82%
'26/10/2728.3-1-3.41%-16%46096.23+54.8+0.12%-5.14%-3.53%-10.9%
'26/10/2229.3+0.4+1.38%-14.9%46041.43-846.34-1.81%-6.85%+3.19%-8.03%
'26/10/2128.9-0.35-1.2%-15.9%46887.77+594.84+1.28%-5.65%-2.48%-10.2%
'26/10/2029.25+0.25+0.86%-15.2%46292.93-529.15-1.13%-6.72%+1.99%-8.45%
'26/10/1929-0.3-1.02%-16%46822.08-289.18-0.61%-7.29%-0.41%-8.75%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.3+1.05+3.72%-12.9%47111.26+141.39+0.3%-7.01%+3.42%-5.91%
'26/10/1528.25-1.05-3.58%-16%46969.87-1655.96-3.41%-10.2%-0.17%-5.86%
'26/10/1429.3+0.45+1.56%-14.7%48625.83+284.52+0.59%-9.65%+0.97%-5.08%
'26/10/1328.85-3.15-9.84%-23.1%48341.31-960.65-1.95%-11.4%-7.89%-11.7%
'26/10/1232-3.55-9.99%-30.8%49301.96-11.48-0.02%-11.4%-9.97%-19.4%
'26/10/0835.55-1.2-3.27%-33.1%49313.44-492.93-0.99%-12.3%-2.28%-20.8%
'26/10/0736.75-0.5-1.34%-34%49806.37-16.18-0.03%-12.3%-1.31%-21.6%
'26/10/0637.25+0.35+0.95%-33.3%49822.55+110.51+0.22%-12.1%+0.73%-21.2%
'26/10/0536.9-1.5-3.91%-35.9%49712.04+1236.3+2.55%-9.9%-6.46%-26%
'26/10/0238.4+0.75+1.99%-34.7%48475.74+122.25+0.25%-9.68%+1.74%-25%
'26/10/0137.65+0.95+2.59%-33%48353.49+413.36+0.86%-8.9%+1.73%-24.1%
'26/09/3036.7+3.3+9.88%-26.3%47940.13+308.17+0.65%-8.31%+9.23%-18%
'26/09/2933.4+3+9.87%-19.1%47631.96-392.64-0.82%-9.06%+10.7%-10%
'26/09/2430.4+2.75+9.95%-11%48024.6-132.69-0.28%-9.31%+10.2%-1.72%
'26/09/2327.65+0.4+1.47%-9.72%48157.29+357.12+0.75%-8.63%+0.72%-1.09%
'26/09/2227.25+2.45+9.88%-0.81%47800.17+81.33+0.17%-8.47%+9.71%+7.67%
'26/09/2124.8-0.15-0.6%-1.4%47718.84+538.09+1.14%-7.43%-1.74%+6.03%
'26/09/1824.95+1.45+6.17%+4.68%47180.75+892.75+1.93%-5.64%+4.24%+10.3%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.5+0.8+3.52%+8.37%46288+439.1+0.96%-4.74%+2.56%+13.1%
'26/09/1622.7+0.5+2.25%+10.8%45848.9+337.41+0.74%-4.03%+1.51%+14.8%
'26/09/1522.2-1-4.31%+6.03%45511.49-351.03-0.77%-4.77%-3.54%+10.8%
'26/09/1423.2-0.3-1.28%+4.68%45862.52-322.33-0.7%-5.43%-0.58%+10.1%
'26/09/1123.5-0.15-0.63%+4.02%46184.85-755.64-1.61%-6.96%+0.98%+11%
'26/09/1023.65-0.05-0.21%+3.8%46940.49-242.87-0.51%-7.44%+0.3%+11.2%
'26/09/0923.7-0.1-0.42%+3.36%47183.36+77.58+0.16%-7.28%-0.58%+10.6%
'26/09/0823.8+0.95+4.16%+7.66%47105.78-220.49-0.47%-7.71%+4.63%+15.4%
'26/09/0722.85-0.6-2.56%+4.9%47326.27+775.14+1.67%-6.18%-4.23%+11.1%
'26/09/0423.45+0.05+0.21%+5.13%46551.13+693.47+1.51%-4.76%-1.3%+9.89%
'26/09/0323.4+0.8+3.54%+8.85%45857.66-307.06-0.67%-5.39%+4.21%+14.2%
'26/09/0222.6-0.15-0.66%+8.13%46164.72-784-1.67%-6.97%+1.01%+15.1%
'26/09/0122.75+0.1+0.44%+8.61%46948.72+820.25+1.78%-5.32%-1.34%+13.9%
'26/08/3122.65-0.15-0.66%+7.89%46128.47-202.98-0.44%-5.73%-0.22%+13.6%
'26/08/2822.8-0.2-0.87%+6.96%46331.45+356.23+0.77%-5%-1.64%+12%
'26/08/2723-0.5-2.13%+4.68%45975.22+142.6+0.31%-4.71%-2.44%+9.39%
'26/08/2623.5-0.15-0.63%+4.02%45832.62+663.16+1.47%-3.31%-2.1%+7.33%
'26/08/2523.65+0.65+2.83%+6.96%45169.46+407.14+0.91%-2.43%+1.92%+9.39%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423+0.7+3.14%+10.3%44762.32-461.97-1.02%-3.43%+4.16%+13.7%
'26/08/2122.3+0.45+2.06%+12.6%45224.29+290.55+0.65%-2.8%+1.41%+15.4%
'26/08/2021.85+0.35+1.63%+14.4%44933.74+214.39+0.48%-2.34%+1.15%+16.8%
'26/08/1921.5+0.65+3.12%+18%44719.35-589.33-1.3%-3.61%+4.42%+21.6%
'26/08/1820.85+0.3+1.46%+19.7%45308.68-548.59-1.2%-4.76%+2.66%+24.5%
'26/08/1720.5500%+19.7%45857.27+46.26+0.1%-4.66%-0.1%+24.4%
'26/08/1420.55-1.2-5.52%+13.1%45811.01-210.47-0.46%-5.1%-5.06%+18.2%
'26/08/1321.75+0.2+0.93%+14.2%46021.48+503.41+1.11%-4.05%-0.18%+18.2%
'26/08/1221.55+0.4+1.89%+16.3%45518.07+397.35+0.88%-3.2%+1.01%+19.5%
'26/08/1121.15+0.7+3.42%+20.3%45120.72+191.96+0.43%-2.79%+2.99%+23.1%
'26/08/1020.45+1.85+9.95%+32.3%44928.76+702.85+1.59%-1.25%+8.36%+33.5%
'26/08/0718.6+0.65+3.62%+37%44225.91-170.79-0.38%-1.63%+4%+38.7%
'26/08/0617.95+0.55+3.16%+41.4%44396.7-214.9-0.48%-2.1%+3.64%+43.5%
'26/08/0517.4+0.3+1.75%+43.9%44611.6+1250.94+2.88%+0.73%-1.13%+43.1%
'26/08/0417.1+0.2+1.18%+45.6%43360.66-25.75-0.06%+0.67%+1.24%+44.9%
'26/08/0316.9+0.05+0.3%+46%43386.41+266.66+0.62%+1.29%-0.32%+44.7%
'26/07/3116.85-0.1-0.59%+45.1%43119.75+3186.45+7.98%+9.37%-8.57%+35.8%
'26/07/3016.95-0.1-0.59%+44.3%39933.3-105.88-0.26%+9.08%-0.33%+35.2%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.05-0.05-0.29%+43.9%40039.18-1564.18-3.76%+4.98%+3.47%+38.9%
'26/07/2817.1-0.2-1.16%+42.2%41603.36-2030.83-4.65%+0.09%+3.49%+42.1%
'26/07/2717.3-0.2-1.14%+40.6%43634.19-20.65-0.05%+0.05%-1.09%+40.5%
'26/07/2417.500%+40.6%43654.84-1195.97-2.67%-2.62%+2.67%+43.2%
'26/07/2317.5+0.1+0.57%+41.4%44850.81+25.03+0.06%-2.57%+0.51%+43.9%
'26/07/2217.4+0.1+0.58%+42.2%44825.78+592.91+1.34%-1.26%-0.76%+43.5%
'26/07/2117.3+0.15+0.87%+43.4%44232.87+1783.17+4.2%+2.89%-3.33%+40.6%
'26/07/2017.15-0.1-0.58%+42.6%42449.7-221.57-0.52%+2.35%-0.06%+40.3%
'26/07/1717.25-0.65-3.63%+37.4%42671.27-2953.71-6.47%-4.27%+2.84%+41.7%
'26/07/1617.9+0.15+0.85%+38.6%45624.98-6.61-0.01%-4.29%+0.86%+42.9%
'26/07/1517.75+0.35+2.01%+41.4%45631.59+893.64+2%-2.38%+0.01%+43.8%
'26/07/1417.400%+41.4%44737.95-642.57-1.42%-3.76%+1.42%+45.1%
'26/07/1317.4-0.4-2.25%+38.2%45380.52+25.91+0.06%-3.7%-2.31%+41.9%
'26/07/0917.8+0.05+0.28%+38.6%45354.61-379.8-0.83%-4.5%+1.11%+43.1%
'26/07/0817.75-1.35-7.07%+28.8%45734.41+255.3+0.56%-3.97%-7.63%+32.8%
'26/07/0719.1-0.1-0.52%+28.1%45479.11-1077.28-2.31%-6.19%+1.79%+34.3%
'26/07/0619.2-0.05-0.26%+27.8%46556.39-224.23-0.48%-6.64%+0.22%+34.4%
'26/07/0319.25+0.8+4.34%+33.3%46780.62+36.46+0.08%-6.57%+4.26%+39.9%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.45+0.15+0.82%+34.4%46744.16-274.83-0.58%-7.11%+1.4%+41.5%
'26/07/0118.3+0.15+0.83%+35.5%47018.99+893.08+1.94%-5.31%-1.11%+40.9%
'26/06/3018.15-0.25-1.36%+33.7%46125.91+1126.01+2.5%-2.94%-3.86%+36.6%
'26/06/2918.4-0.35-1.87%+31.2%44999.9+428.14+0.96%-2.01%-2.83%+33.2%
'26/06/2618.75-0.2-1.06%+29.8%44571.76-1683.5-3.64%-5.58%+2.58%+35.4%
'26/06/2518.95-0.35-1.81%+27.5%46255.26+211.66+0.46%-5.14%-2.27%+32.6%
'26/06/2419.3-0.85-4.22%+22.1%46043.6-1057.05-2.24%-7.27%-1.98%+29.4%
'26/06/2320.15+0.55+2.81%+25.5%47100.65-640.86-1.34%-8.52%+4.15%+34%
'26/06/2219.6+1.05+5.66%+32.6%47741.51+1276.31+2.75%-6%+2.91%+38.6%
'26/06/1818.55+0.1+0.54%+33.3%46465.2+587.81+1.28%-4.8%-0.74%+38.1%
'26/06/1718.45-0.1-0.54%+32.6%45877.39+68.2+0.15%-4.66%-0.69%+37.3%
'26/06/1618.55-0.1-0.54%+31.9%45809.19+412.2+0.91%-3.79%-1.45%+35.7%
'26/06/1518.65+0.2+1.08%+33.3%45396.99+1227.95+2.78%-1.12%-1.7%+34.5%
'26/06/1218.45+0.3+1.65%+35.5%44169.04+1019.58+2.36%+1.22%-0.71%+34.3%
'26/06/1118.1500%+35.5%43149.46-76.08-0.18%+1.04%+0.18%+34.5%
'26/06/1018.65-0.55-2.86%+30.7%43225.54-1478.9-3.31%-2.3%+0.45%+33%
'26/06/0919.2+0.4+2.13%+33.5%44704.44+1201.66+2.76%+0.4%-0.63%+33.1%
'26/06/0818.8+0.3+1.62%+35.7%43502.78-1568.16-3.48%-3.1%+5.1%+38.8%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.5-0.15-0.8%+34.6%45070.94-606.52-1.33%-4.38%+0.53%+39%
'26/06/0418.65-0.2-1.06%+33.2%45677.46-781.7-1.68%-5.99%+0.62%+39.1%
'26/06/0318.85+0.6+3.29%+37.5%46459.16+901.85+1.98%-4.13%+1.31%+41.7%
'26/06/0218.25-0.05-0.27%+37.2%45557.31+219.4+0.48%-3.67%-0.75%+40.8%
'26/06/0118.3+0.35+1.95%+39.8%45337.91+604.97+1.35%-2.36%+0.6%+42.2%
'26/05/2917.95+0.2+1.13%+41.4%44732.94+1096.5+2.51%+0.09%-1.38%+41.3%
'26/05/2817.75-0.25-1.39%+39.4%43636.44-620.36-1.4%-1.31%+0.01%+40.8%
'26/05/2718+0.05+0.28%+39.8%44256.8+731.43+1.68%+0.34%-1.4%+39.5%
'26/05/2617.95-0.55-2.97%+35.7%43525.37-119.03-0.27%+0.07%-2.7%+35.6%
'26/05/2518.5+1.4+8.19%+46.8%43644.4+1376.43+3.26%+3.33%+4.93%+43.5%
'26/05/2217.1-0.25-1.44%+44.7%42267.97+899.76+2.18%+5.58%-3.62%+39.1%
'26/05/2117.35+0.1+0.58%+45.5%41368.21+1347.39+3.37%+9.13%-2.79%+36.4%
'26/05/2017.25+0.45+2.68%+49.4%40020.82-154.74-0.39%+8.71%+3.07%+40.7%
'26/05/1916.800%+49.4%40175.56-716.26-1.75%+6.81%+1.75%+42.6%
'26/05/1816.8-0.5-2.89%+45.1%40891.82-280.54-0.68%+6.08%-2.21%+39%
'26/05/1517.3-0.65-3.62%+39.8%41172.36-579.39-1.39%+4.61%-2.23%+35.2%
'26/05/1417.95-0.1-0.55%+39.1%41751.75+377.25+0.91%+5.56%-1.46%+33.5%
'26/05/1318.05+0.1+0.56%+39.8%41374.5-523.82-1.25%+4.24%+1.81%+35.6%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.95-0.05-0.28%+39.4%41898.32+108.26+0.26%+4.51%-0.54%+34.9%
'26/05/1118+1.6+9.76%+53%41790.06+186.12+0.45%+4.98%+9.31%+48.1%
'26/05/0816.400%+53%41603.94-329.84-0.79%+4.15%+0.79%+48.9%
'26/05/0716.4+0.3+1.86%+55.9%41933.78+794.93+1.93%+6.17%-0.07%+49.7%
'26/05/0616.1+0.4+2.55%+59.9%41138.85+369.56+0.91%+7.13%+1.64%+52.7%
'26/05/0515.7-0.1-0.63%+58.9%40769.29+64.15+0.16%+7.3%-0.79%+51.6%
'26/05/0415.8-0.15-0.94%+57.4%40705.14+1778.51+4.57%+12.2%-5.51%+45.2%
'26/04/3015.95-0.45-2.74%+53%38926.63-376.87-0.96%+11.1%-1.78%+41.9%
'26/04/2916.4+0.35+2.18%+56.4%39303.5-218.23-0.55%+10.5%+2.73%+45.9%
'26/04/2816.05+0.55+3.55%+61.9%39521.73-94.9-0.24%+10.2%+3.79%+51.7%
'26/04/2715.5-0.1-0.64%+60.9%39616.63+684.23+1.76%+12.2%-2.4%+48.7%
'26/04/2415.6-0.15-0.95%+59.4%38932.4+1218.25+3.23%+15.8%-4.18%+43.6%
'26/04/2315.75-0.45-2.78%+54.9%37714.15-164.32-0.43%+15.3%-2.35%+39.6%
'26/04/2216.2-0.25-1.52%+52.6%37878.47+273.36+0.73%+16.1%-2.25%+36.4%
'26/04/2116.45-0.05-0.3%+52.1%37605.11+646.31+1.75%+18.2%-2.05%+33.9%
'26/04/2016.500%+52.1%36958.8+154.46+0.42%+18.7%-0.42%+33.5%
'26/04/1716.5+0.05+0.3%+52.6%36804.34-327.68-0.88%+17.6%+1.18%+35%
'26/04/1616.45-0.05-0.3%+52.1%37132.02+409.88+1.12%+18.9%-1.42%+33.2%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.5+0.2+1.23%+54%36722.14+426.02+1.17%+20.3%+0.06%+33.7%
'26/04/1416.3+0.1+0.62%+54.9%36296.12+838.83+2.37%+23.2%-1.75%+31.8%
'26/04/1316.2+0.25+1.57%+57.4%35457.29+39.46+0.11%+23.3%+1.46%+34.1%
'26/04/1015.95-0.15-0.93%+55.9%35417.83+556.67+1.6%+25.3%-2.53%+30.6%
'26/04/0916.1-0.2-1.23%+54%34861.16+99.78+0.29%+25.6%-1.52%+28.3%
'26/04/0816.3+0.15+0.93%+55.4%34761.38+1531.56+4.61%+31.4%-3.68%+24%
'26/04/0716.1500%+55.4%33229.82+657.39+2.02%+34.1%-2.02%+21.3%
'26/04/0216.15+0.15+0.94%+56.9%32572.43-602.39-1.82%+31.7%+2.76%+25.2%
'26/04/0116+0.25+1.59%+59.4%33174.82+1451.83+4.58%+37.7%-2.99%+21.7%
'26/03/3115.75-0.5-3.08%+54.5%31722.99-795.17-2.45%+34.3%-0.63%+20.2%
'26/03/3016.25+0.15+0.93%+55.9%32518.16-594.43-1.8%+31.9%+2.73%+24%
'26/03/2716.1-0.15-0.92%+54.5%33112.59-225.03-0.68%+31%-0.24%+23.5%
'26/03/2616.25-0.1-0.61%+53.5%33337.62-101.49-0.3%+30.6%-0.31%+22.9%
'26/03/2516.35+0.05+0.31%+54%33439.11+826.87+2.54%+33.9%-2.23%+20.1%
'26/03/2416.3+0.3+1.88%+56.9%32612.24-110.26-0.34%+33.5%+2.22%+23.4%
'26/03/2316-0.55-3.32%+51.7%32722.5-821.38-2.45%+30.2%-0.87%+21.5%
'26/03/2016.55+1.25+8.17%+64.1%33543.88-145.8-0.43%+29.6%+8.6%+34.4%
'26/03/1915.3-0.3-1.92%+60.9%33689.68-658.9-1.92%+27.2%0%+33.7%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.6+0.15+0.97%+62.5%34348.58+512.01+1.51%+29.1%-0.54%+33.4%
'26/03/1715.45+0.15+0.98%+64.1%33836.57+494.06+1.48%+31%-0.5%+33.1%
'26/03/1615.3-0.05-0.33%+63.5%33342.51-57.81-0.17%+30.8%-0.16%+32.8%
'26/03/1315.35-0.2-1.29%+61.4%33400.32-181.54-0.54%+30.1%-0.75%+31.4%
'26/03/1215.55-0.2-1.27%+59.4%33581.86-532.33-1.56%+28%+0.29%+31.3%
'26/03/1115.75+0.3+1.94%+62.5%34114.19+1342.32+4.1%+33.3%-2.16%+29.2%
'26/03/1015.45-0.05-0.32%+61.9%32771.87+661.45+2.06%+36%-2.38%+25.9%
'26/03/0915.5-0.6-3.73%+55.9%32110.42-1489.12-4.43%+30%+0.7%+25.9%
'26/03/0616.1+0.45+2.88%+60.4%33599.54-73.4-0.22%+29.7%+3.1%+30.7%
'26/03/0515.65+0.4+2.62%+64.6%33672.94+844.06+2.57%+33%+0.05%+31.6%
'26/03/0415.25-0.75-4.69%+56.9%32828.88-1494.77-4.35%+27.2%-0.34%+29.6%
'26/03/0316-0.15-0.93%+55.4%34323.65-771.44-2.2%+24.4%+1.27%+31%
'26/03/0216.15-0.35-2.12%+52.1%35095.09-319.4-0.9%+23.3%-1.22%+28.8%
'26/02/2616.5-0.15-0.9%+50.8%35414.49+1.420%+23.3%-0.9%+27.4%
'26/02/2516.65+0.6+3.74%+56.4%35413.07+712.25+2.05%+25.9%+1.69%+30.5%
'26/02/2416.05-0.05-0.31%+55.9%34700.82+927.56+2.75%+29.3%-3.06%+26.6%
'26/02/2316.1-0.4-2.42%+52.1%33773.26+167.55+0.5%+30%-2.92%+22.2%
'26/02/1116.5+0.1+0.61%+53%33605.71+532.74+1.61%+32.1%-1%+21%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.4+0.05+0.31%+53.5%33072.97+668.35+2.06%+34.8%-1.75%+18.7%
'26/02/0916.35+0.05+0.31%+54%32404.62+621.7+1.96%+37.4%-1.65%+16.6%
'26/02/0616.3-0.55-3.26%+49%31782.92-18.35-0.06%+37.3%-3.2%+11.6%
'26/02/0516.85-0.45-2.6%+45.1%31801.27-488.54-1.51%+35.3%-1.09%+9.83%
'26/02/0417.3+0.6+3.59%+50.3%32289.81+94.45+0.29%+35.7%+3.3%+14.6%
'26/02/0316.7-0.7-4.02%+44.3%32195.36+571.33+1.81%+38.1%-5.83%+6.15%
'26/02/0217.4-0.1-0.57%+43.4%31624.03-439.72-1.37%+36.2%+0.8%+7.22%
'26/01/3017.5-0.05-0.28%+43%32063.75-472.52-1.45%+34.2%+1.17%+8.78%
'26/01/2917.55+0.65+3.85%+48.5%32536.27-267.55-0.82%+33.1%+4.67%+15.4%
'26/01/2816.9+0.9+5.63%+56.9%32803.82+485.9+1.5%+35.1%+4.13%+21.7%
'26/01/2716-0.7-4.19%+50.3%32317.92+253.4+0.79%+36.2%-4.98%+14.1%
'26/01/2616.7+0.8+5.03%+57.9%32064.52+103.01+0.32%+36.6%+4.71%+21.2%
'26/01/2315.9+0.3+1.92%+60.9%31961.51+215.43+0.68%+37.6%+1.24%+23.3%
'26/01/2215.6-0.15-0.95%+59.4%31746.08+499.71+1.6%+39.8%-2.55%+19.6%
'26/01/2115.75-0.35-2.17%+55.9%31246.37-513.62-1.62%+37.5%-0.55%+18.4%
'26/01/2016.1-0.3-1.83%+53%31759.99+120.7+0.38%+38%-2.21%+15%
'26/01/1916.4-0.05-0.3%+52.6%31639.29+230.59+0.73%+39.1%-1.03%+13.5%
'26/01/1616.45-0.5-2.95%+48.1%31408.7+598.12+1.94%+41.8%-4.89%+6.33%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.95+1+6.27%+57.4%30810.58-131.2-0.42%+41.2%+6.69%+16.2%
'26/01/1415.9500%+57.4%30941.78+234.56+0.76%+42.2%-0.76%+15.1%
'26/01/1315.95+0.25+1.59%+59.9%30707.22+139.93+0.46%+42.9%+1.13%+17%
'26/01/1215.7+0.45+2.95%+64.6%30567.29+278.33+0.92%+44.2%+2.03%+20.4%
'26/01/0915.25-0.5-3.17%+59.4%30288.96-71.59-0.24%+43.9%-2.93%+15.5%
'26/01/0815.75+0.05+0.32%+59.9%30360.55-74.92-0.25%+43.5%+0.57%+16.4%
'26/01/0715.7+1.4+9.79%+75.5%30435.47-140.83-0.46%+42.8%+10.2%+32.7%
'26/01/0614.3+0.1+0.7%+76.8%30576.3+471.26+1.57%+45.1%-0.87%+31.7%
'26/01/0514.2-0.35-2.41%+72.5%30105.04+755.23+2.57%+48.8%-4.98%+23.7%
'26/01/0214.55-0.25-1.69%+69.6%29349.81+386.21+1.33%+50.8%-3.02%+18.8%
'25/12/3114.8+0.55+3.86%+76.1%28963.6+256.47+0.89%+52.1%+2.97%+24%
'25/12/3014.25-0.05-0.35%+75.5%28707.13-103.76-0.36%+51.6%+0.01%+23.9%
'25/12/2914.3+0.3+2.14%+79.3%28810.89+254.87+0.89%+52.9%+1.25%+26.3%
'25/12/2614+0.05+0.36%+79.9%28556.02+184.04+0.65%+53.9%-0.29%+26%
'25/12/2413.95+0.05+0.36%+80.6%28371.98+61.51+0.22%+54.3%+0.14%+26.3%
'25/12/2313.9-0.05-0.36%+79.9%28310.47+160.83+0.57%+55.2%-0.93%+24.8%
'25/12/2213.95+0.05+0.36%+80.6%28149.64+453.29+1.64%+57.7%-1.28%+22.9%
'25/12/1913.900%+80.6%27696.35+227.82+0.83%+59%-0.83%+21.6%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.9-0.05-0.36%+79.9%27468.53-56.64-0.21%+58.7%-0.15%+21.3%
'25/12/1713.95-0.05-0.36%+79.3%27525.17-11.49-0.04%+58.6%-0.32%+20.7%
'25/12/161400%+79.3%27536.66-330.28-1.19%+56.7%+1.19%+22.6%
'25/12/1514+0.2+1.45%+81.9%27866.94-331.08-1.17%+54.9%+2.62%+27%
'25/12/1213.8+0.15+1.1%+83.9%28198.02+173.27+0.62%+55.8%+0.48%+28%
'25/12/1113.6500%+83.9%28024.75-375.98-1.32%+53.8%+1.32%+30.1%
'25/12/1013.65-0.1-0.73%+82.5%28400.73+218.13+0.77%+55%-1.5%+27.6%
'25/12/0913.75-0.1-0.72%+81.2%28182.6-121.18-0.43%+54.3%-0.29%+26.9%
'25/12/0813.85-0.05-0.36%+80.6%28303.78+322.89+1.15%+56.1%-1.51%+24.5%
'25/12/0513.9-0.1-0.71%+79.3%27980.89+185.18+0.67%+57.1%-1.38%+22.2%
'25/12/0414+0.05+0.36%+79.9%27795.71+2.67+0.01%+57.1%+0.35%+22.8%
'25/12/0313.95-0.15-1.06%+78%27793.04+228.77+0.83%+58.4%-1.89%+19.6%
'25/12/0214.1+0.2+1.44%+80.6%27564.27+221.74+0.81%+59.7%+0.63%+20.8%
'25/12/0113.9+0.05+0.36%+81.2%27342.53-283.95-1.03%+58.1%+1.39%+23.1%
'25/11/2813.85+0.05+0.36%+81.9%27626.48+71.95+0.26%+58.5%+0.1%+23.4%
'25/11/2713.8-0.05-0.36%+81.2%27554.53+144.99+0.53%+59.3%-0.89%+21.9%
'25/11/2613.85+0.05+0.36%+81.9%27409.54+497.37+1.85%+62.3%-1.49%+19.6%
'25/11/2513.800%+81.9%26912.17+407.93+1.54%+64.8%-1.54%+17.1%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.8+0.05+0.36%+82.5%26504.24+69.3+0.26%+65.2%+0.1%+17.3%
'25/11/2113.75-0.1-0.72%+81.2%26434.94-991.42-3.61%+59.2%+2.89%+22%
'25/11/2013.8500%+81.2%27426.36+846.24+3.18%+64.3%-3.18%+16.9%
'25/11/1913.8500%+81.2%26580.12-176-0.66%+63.2%+0.66%+18%
'25/11/1813.85-0.15-1.07%+79.3%26756.12-691.19-2.52%+59.1%+1.45%+20.2%
'25/11/171400%+79.3%27447.31+49.81+0.18%+59.4%-0.18%+19.9%