≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / K線比較(日)

5388 中磊

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.764.5+3.2+4.96%3.57%65.868.165.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2278,233萬1,258975股/筆67.11.2515.15-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4892.18億2,7621.26張/筆62.52-1.2 (-1.83%)

連續漲跌: 連7跌→漲  ( +3.2元 / +4.96%)

財報評分: 最新34分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中磊發表RDK機上盒硬體設計 攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷 前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展 發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0967.7+3.2+4.96%+4.96%41661.7+1960.06+4.94%+4.94%+0.02%+0.02%
'26/11/0664.5-1.2-1.83%+3.04%39701.64-1873.08-4.51%+0.21%+2.68%+2.83%
'26/11/0565.7-1.3-1.94%+1.04%41574.72-1374.19-3.2%-3%+1.26%+4.04%
'26/11/0467-0.6-0.89%+0.15%42948.91-358.63-0.83%-3.8%-0.06%+3.95%
'26/11/0367.6-2.9-4.11%-3.97%43307.54-1612.6-3.59%-7.25%-0.52%+3.28%
'26/11/0270.5-0.8-1.12%-5.05%44920.14-291.69-0.65%-7.85%-0.47%+2.8%
'26/10/3071.3-2.1-2.86%-7.77%45211.83-1156.5-2.49%-10.2%-0.37%+2.38%
'26/10/2973.4-0.9-1.21%-8.88%46368.33-667.25-1.42%-11.4%+0.21%+2.54%
'26/10/2874.3+0.4+0.54%-8.39%47035.58+939.35+2.04%-9.62%-1.5%+1.23%
'26/10/2773.9-0.1-0.14%-8.51%46096.23+54.8+0.12%-9.51%-0.26%+1%
'26/10/2274-1-1.33%-9.73%46041.43-846.34-1.81%-11.1%+0.48%+1.41%
'26/10/2175+1.3+1.76%-8.14%46887.77+594.84+1.28%-10%+0.48%+1.86%
'26/10/2073.7-0.6-0.81%-8.88%46292.93-529.15-1.13%-11%+0.32%+2.14%
'26/10/1974.3-1.2-1.59%-10.3%46822.08-289.18-0.61%-11.6%-0.98%+1.24%
'26/10/1675.5+0.7+0.94%-9.49%47111.26+141.39+0.3%-11.3%+0.64%+1.81%
'26/10/1574.8-0.4-0.53%-9.97%46969.87-1655.96-3.41%-14.3%+2.88%+4.35%
'26/10/1475.2+1.7+2.31%-7.89%48625.83+284.52+0.59%-13.8%+1.72%+5.93%
'26/10/1373.5-0.6-0.81%-8.64%48341.31-960.65-1.95%-15.5%+1.14%+6.86%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1274.1+1.1+1.51%-7.26%49301.96-11.48-0.02%-15.5%+1.53%+8.26%
'26/10/0873-1-1.35%-8.51%49313.44-492.93-0.99%-16.4%-0.36%+7.84%
'26/10/0774+1.7+2.35%-6.36%49806.37-16.18-0.03%-16.4%+2.38%+10%
'26/10/0672.3+0.6+0.84%-5.58%49822.55+110.51+0.22%-16.2%+0.62%+10.6%
'26/10/0571.7-0.1-0.14%-5.71%49712.04+1236.3+2.55%-14.1%-2.69%+8.35%
'26/10/0271.8+0.5+0.7%-5.05%48475.74+122.25+0.25%-13.8%+0.45%+8.79%
'26/10/0171.3-0.2-0.28%-5.31%48353.49+413.36+0.86%-13.1%-1.14%+7.78%
'26/09/3071.5-0.2-0.28%-5.58%47940.13+308.17+0.65%-12.5%-0.93%+6.96%
'26/09/2971.7-1.7-2.32%-7.77%47631.96-392.64-0.82%-13.2%-1.5%+5.48%
'26/09/2473.4+0.8+1.1%-6.75%48024.6-132.69-0.28%-13.5%+1.38%+6.74%
'26/09/2372.6+0.3+0.41%-6.36%48157.29+357.12+0.75%-12.8%-0.34%+6.48%
'26/09/2272.3-0.6-0.82%-7.13%47800.17+81.33+0.17%-12.7%-0.99%+5.56%
'26/09/2172.9-0.7-0.95%-8.02%47718.84+538.09+1.14%-11.7%-2.09%+3.68%
'26/09/1873.6-0.3-0.41%-8.39%47180.75+892.75+1.93%-9.99%-2.34%+1.6%
'26/09/1773.9+2+2.78%-5.84%46288+439.1+0.96%-9.13%+1.82%+3.29%
'26/09/1671.9-0.1-0.14%-5.97%45848.9+337.41+0.74%-8.46%-0.88%+2.49%
'26/09/1572+1+1.41%-4.65%45511.49-351.03-0.77%-9.16%+2.18%+4.51%
'26/09/1471-0.7-0.98%-5.58%45862.52-322.33-0.7%-9.79%-0.28%+4.21%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1171.7+0.6+0.84%-4.78%46184.85-755.64-1.61%-11.2%+2.45%+6.46%
'26/09/1071.1-1.9-2.6%-7.26%46940.49-242.87-0.51%-11.7%-2.09%+4.44%
'26/09/0973-0.5-0.68%-7.89%47183.36+77.58+0.16%-11.6%-0.84%+3.67%
'26/09/0873.5-1.8-2.39%-10.1%47105.78-220.49-0.47%-12%-1.92%+1.88%
'26/09/0775.3-0.3-0.4%-10.4%47326.27+775.14+1.67%-10.5%-2.07%+0.05%
'26/09/0475.6+0.5+0.67%-9.85%46551.13+693.47+1.51%-9.15%-0.84%-0.7%
'26/09/0375.1-1.7-2.21%-11.8%45857.66-307.06-0.67%-9.75%-1.54%-2.09%
'26/09/0276.8-0.3-0.39%-12.2%46164.72-784-1.67%-11.3%+1.28%-0.93%
'26/09/0177.1-0.1-0.13%-12.3%46948.72+820.25+1.78%-9.68%-1.91%-2.62%
'26/08/3177.2-0.3-0.39%-12.6%46128.47-202.98-0.44%-10.1%+0.05%-2.57%
'26/08/2877.500%-12.6%46331.45+356.23+0.77%-9.38%-0.77%-3.26%
'26/08/2777.5+0.1+0.13%-12.5%45975.22+142.6+0.31%-9.1%-0.18%-3.43%
'26/08/2677.4+0.3+0.39%-12.2%45832.62+663.16+1.47%-7.77%-1.08%-4.43%
'26/08/2577.1-0.5-0.64%-12.8%45169.46+407.14+0.91%-6.93%-1.55%-5.83%
'26/08/2477.600%-12.8%44762.32-461.97-1.02%-7.88%+1.02%-4.88%
'26/08/2177.600%-12.8%45224.29+290.55+0.65%-7.28%-0.65%-5.48%
'26/08/2077.6-0.8-1.02%-13.6%44933.74+214.39+0.48%-6.84%-1.5%-6.81%
'26/08/1978.4+0.3+0.38%-13.3%44719.35-589.33-1.3%-8.05%+1.68%-5.27%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1878.1-1.2-1.51%-14.6%45308.68-548.59-1.2%-9.15%-0.31%-5.48%
'26/08/1779.3-0.5-0.63%-15.2%45857.27+46.26+0.1%-9.06%-0.73%-6.11%
'26/08/1479.8-1.3-1.6%-16.5%45811.01-210.47-0.46%-9.47%-1.14%-7.05%
'26/08/1381.1-1.3-1.58%-17.8%46021.48+503.41+1.11%-8.47%-2.69%-9.37%
'26/08/1282.4-8.7-9.55%-25.7%45518.07+397.35+0.88%-7.67%-10.4%-18%
'26/08/1191.1-2.5-2.67%-27.7%45120.72+191.96+0.43%-7.27%-3.1%-20.4%
'26/08/1093.6+2.2+2.41%-25.9%44928.76+702.85+1.59%-5.8%+0.82%-20.1%
'26/08/0791.4-0.4-0.44%-26.3%44225.91-170.79-0.38%-6.16%-0.06%-20.1%
'26/08/0691.8+0.2+0.22%-26.1%44396.7-214.9-0.48%-6.61%+0.7%-19.5%
'26/08/0591.6+2.4+2.69%-24.1%44611.6+1250.94+2.88%-3.92%-0.19%-20.2%
'26/08/0489.2+1.8+2.06%-22.5%43360.66-25.75-0.06%-3.98%+2.12%-18.6%
'26/08/0387.4+5.1+6.2%-17.7%43386.41+266.66+0.62%-3.38%+5.58%-14.4%
'26/07/3182.3+3.2+4.05%-14.4%43119.75+3186.45+7.98%+4.33%-3.93%-18.7%
'26/07/3079.1-2.8-3.42%-17.3%39933.3-105.88-0.26%+4.05%-3.16%-21.4%
'26/07/2981.9-4.5-5.21%-21.6%40039.18-1564.18-3.76%+0.14%-1.45%-21.8%
'26/07/2886.4-4.2-4.64%-25.3%41603.36-2030.83-4.65%-4.52%+0.01%-20.8%
'26/07/2790.6+1.9+2.14%-23.7%43634.19-20.65-0.05%-4.57%+2.19%-19.1%
'26/07/2488.7-0.4-0.45%-24%43654.84-1195.97-2.67%-7.11%+2.22%-16.9%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389.1+1.9+2.18%-22.4%44850.81+25.03+0.06%-7.06%+2.12%-15.3%
'26/07/2287.2+2.1+2.47%-20.4%44825.78+592.91+1.34%-5.81%+1.13%-14.6%
'26/07/2185.1+2.3+2.78%-18.2%44232.87+1783.17+4.2%-1.86%-1.42%-16.4%
'26/07/2082.8-0.5-0.6%-18.7%42449.7-221.57-0.52%-2.37%-0.08%-16.4%
'26/07/1783.3-3.3-3.81%-21.8%42671.27-2953.71-6.47%-8.69%+2.66%-13.1%
'26/07/1686.6-2.8-3.13%-24.3%45624.98-6.61-0.01%-8.7%-3.12%-15.6%
'26/07/1589.4+3.7+4.32%-21%45631.59+893.64+2%-6.88%+2.32%-14.1%
'26/07/1485.7+0.3+0.35%-20.7%44737.95-642.57-1.42%-8.19%+1.77%-12.5%
'26/07/1385.4+0.8+0.95%-20%45380.52+25.91+0.06%-8.14%+0.89%-11.8%
'26/07/0984.6+1.5+1.81%-18.5%45354.61-379.8-0.83%-8.91%+2.64%-9.63%
'26/07/0883.1-0.3-0.36%-18.8%45734.41+255.3+0.56%-8.39%-0.92%-10.4%
'26/07/0783.4+2+2.46%-16.8%45479.11-1077.28-2.31%-10.5%+4.77%-6.32%
'26/07/0681.4-0.2-0.25%-17%46556.39-224.23-0.48%-10.9%+0.23%-6.09%
'26/07/0381.6+1.1+1.37%-15.9%46780.62+36.46+0.08%-10.9%+1.29%-5.03%
'26/07/0280.5+0.9+1.13%-14.9%46744.16-274.83-0.58%-11.4%+1.71%-3.56%
'26/07/0179.6-1.2-1.49%-16.2%47018.99+893.08+1.94%-9.68%-3.43%-6.53%
'26/06/3080.8+3.4+4.39%-12.5%46125.91+1126.01+2.5%-7.42%+1.89%-5.11%
'26/06/2977.4+0.8+1.04%-11.6%44999.9+428.14+0.96%-6.53%+0.08%-5.09%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2676.6-3.6-4.49%-15.6%44571.76-1683.5-3.64%-9.93%-0.85%-5.66%
'26/06/2580.2-1.5-1.84%-17.1%46255.26+211.66+0.46%-9.52%-2.3%-7.62%
'26/06/2481.7+1.8+2.25%-15.3%46043.6-1057.05-2.24%-11.5%+4.49%-3.72%
'26/06/2379.9-2.5-3.03%-17.8%47100.65-640.86-1.34%-12.7%-1.69%-5.1%
'26/06/2282.4-1.8-2.14%-19.6%47741.51+1276.31+2.75%-10.3%-4.89%-9.26%
'26/06/1884.2-1.1-1.29%-20.6%46465.2+587.81+1.28%-9.19%-2.57%-11.4%
'26/06/1785.3+1.1+1.31%-19.6%45877.39+68.2+0.15%-9.05%+1.16%-10.5%
'26/06/1684.2-2.3-2.66%-21.7%45809.19+412.2+0.91%-8.23%-3.57%-13.5%
'26/06/1586.5+1.2+1.41%-20.6%45396.99+1227.95+2.78%-5.68%-1.37%-15%
'26/06/1285.3-0.8-0.93%-21.4%44169.04+1019.58+2.36%-3.45%-3.29%-17.9%
'26/06/1186.1+2.1+2.5%-19.4%43149.46-76.08-0.18%-3.62%+2.68%-15.8%
'26/06/1084-0.9-1.06%-20.3%43225.54-1478.9-3.31%-6.81%+2.25%-13.5%
'26/06/0984.9+0.6+0.71%-19.7%44704.44+1201.66+2.76%-4.23%-2.05%-15.5%
'26/06/0884.3-5.3-5.92%-24.4%43502.78-1568.16-3.48%-7.56%-2.44%-16.9%
'26/06/0589.6+0.7+0.79%-23.8%45070.94-606.52-1.33%-8.79%+2.12%-15.1%
'26/06/0488.9-3.2-3.47%-26.5%45677.46-781.7-1.68%-10.3%-1.79%-16.2%
'26/06/0392.1-1.2-1.29%-27.4%46459.16+901.85+1.98%-8.55%-3.27%-18.9%
'26/06/0293.3+3.2+3.55%-24.9%45557.31+219.4+0.48%-8.11%+3.07%-16.8%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0190.1+3.4+3.92%-21.9%45337.91+604.97+1.35%-6.87%+2.57%-15%
'26/05/2986.7+2+2.36%-20.1%44732.94+1096.5+2.51%-4.53%-0.15%-15.5%
'26/05/2884.7+1.4+1.68%-18.7%43636.44-620.36-1.4%-5.86%+3.08%-12.9%
'26/05/2783.3-1.3-1.54%-20%44256.8+731.43+1.68%-4.28%-3.22%-15.7%
'26/05/2684.6-1.8-2.08%-21.6%43525.37-119.03-0.27%-4.54%-1.81%-17.1%
'26/05/2586.4+1.3+1.53%-20.4%43644.4+1376.43+3.26%-1.43%-1.73%-19%
'26/05/2285.1+2.1+2.53%-18.4%42267.97+899.76+2.18%+0.71%+0.35%-19.1%
'26/05/2183+1.2+1.47%-17.2%41368.21+1347.39+3.37%+4.1%-1.9%-21.3%
'26/05/2081.8+2.3+2.89%-14.8%40020.82-154.74-0.39%+3.7%+3.28%-18.5%
'26/05/1979.5+1.9+2.45%-12.8%40175.56-716.26-1.75%+1.88%+4.2%-14.6%
'26/05/1877.600%-12.8%40891.82-280.54-0.68%+1.19%+0.68%-13.9%
'26/05/1577.6-0.1-0.13%-12.9%41172.36-579.39-1.39%-0.22%+1.26%-12.7%
'26/05/1477.7-1.7-2.14%-14.7%41751.75+377.25+0.91%+0.69%-3.05%-15.4%
'26/05/1379.4-8.8-9.98%-23.2%41374.5-523.82-1.25%-0.56%-8.73%-22.7%
'26/05/1288.2+0.9+1.03%-22.5%41898.32+108.26+0.26%-0.31%+0.77%-22.1%
'26/05/1187.3+2.2+2.59%-20.4%41790.06+186.12+0.45%+0.14%+2.14%-20.6%
'26/05/0885.1+4.8+5.98%-15.7%41603.94-329.84-0.79%-0.65%+6.77%-15%
'26/05/0780.3+1.9+2.42%-13.6%41933.78+794.93+1.93%+1.27%+0.49%-14.9%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0678.4-0.8-1.01%-14.5%41138.85+369.56+0.91%+2.19%-1.92%-16.7%
'26/05/0579.2+1.5+1.93%-12.9%40769.29+64.15+0.16%+2.35%+1.77%-15.2%
'26/05/0477.7+1.2+1.57%-11.5%40705.14+1778.51+4.57%+7.03%-3%-18.5%
'26/04/3076.5-0.7-0.91%-12.3%38926.63-376.87-0.96%+6%+0.05%-18.3%
'26/04/2977.2+0.2+0.26%-12.1%39303.5-218.23-0.55%+5.41%+0.81%-17.5%
'26/04/2877-0.4-0.52%-12.5%39521.73-94.9-0.24%+5.16%-0.28%-17.7%
'26/04/2777.4-1.4-1.78%-14.1%39616.63+684.23+1.76%+7.01%-3.54%-21.1%
'26/04/2478.8-2.6-3.19%-16.8%38932.4+1218.25+3.23%+10.5%-6.42%-27.3%
'26/04/2381.4-2.9-3.44%-19.7%37714.15-164.32-0.43%+9.99%-3.01%-29.7%
'26/04/2284.3+0.7+0.84%-19%37878.47+273.36+0.73%+10.8%+0.11%-29.8%
'26/04/2183.6+0.3+0.36%-18.7%37605.11+646.31+1.75%+12.7%-1.39%-31.5%
'26/04/2083.3+1.1+1.34%-17.6%36958.8+154.46+0.42%+13.2%+0.92%-30.8%
'26/04/1782.2-1.3-1.56%-18.9%36804.34-327.68-0.88%+12.2%-0.68%-31.1%
'26/04/1683.5+1+1.21%-17.9%37132.02+409.88+1.12%+13.5%+0.09%-31.4%
'26/04/1582.5+0.8+0.98%-17.1%36722.14+426.02+1.17%+14.8%-0.19%-31.9%
'26/04/1481.7-2.6-3.08%-19.7%36296.12+838.83+2.37%+17.5%-5.45%-37.2%
'26/04/1384.3+0.2+0.24%-19.5%35457.29+39.46+0.11%+17.6%+0.13%-37.1%
'26/04/1084.1-2.3-2.66%-21.6%35417.83+556.67+1.6%+19.5%-4.26%-41.2%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0986.4+7.3+9.23%-14.4%34861.16+99.78+0.29%+19.9%+8.94%-34.3%
'26/04/0881.6+2.7+3.42%-11%34761.38+1531.56+4.61%+25.4%-1.19%-36.4%
'26/04/0778.9-0.9-1.13%-12%33229.82+657.39+2.02%+27.9%-3.15%-39.9%
'26/04/0279.8+3.2+4.18%-8.36%32572.43-602.39-1.82%+25.6%+6%-33.9%
'26/04/0176.6+1.6+2.13%-6.4%33174.82+1451.83+4.58%+31.3%-2.45%-37.7%
'26/03/3175-1.5-1.96%-8.24%31722.99-795.17-2.45%+28.1%+0.49%-36.4%
'26/03/3076.5-1.5-1.92%-10%32518.16-594.43-1.8%+25.8%-0.12%-35.8%
'26/03/2778+2.8+3.72%-6.65%33112.59-225.03-0.68%+25%+4.4%-31.6%
'26/03/2675.2-1.3-1.7%-8.24%33337.62-101.49-0.3%+24.6%-1.4%-32.8%
'26/03/2576.5+0.4+0.53%-7.75%33439.11+826.87+2.54%+27.7%-2.01%-35.5%
'26/03/2476.1-0.7-0.91%-8.59%32612.24-110.26-0.34%+27.3%-0.57%-35.9%
'26/03/2376.8-2.3-2.91%-11.3%32722.5-821.38-2.45%+24.2%-0.46%-35.5%
'26/03/2079.1-0.4-0.5%-11.7%33543.88-145.8-0.43%+23.7%-0.07%-35.4%
'26/03/1979.500%-11.7%33689.68-658.9-1.92%+21.3%+1.92%-33%
'26/03/1879.5-0.7-0.87%-12.5%34348.58+512.01+1.51%+23.1%-2.38%-35.6%
'26/03/1780.2+1.4+1.78%-10.9%33836.57+494.06+1.48%+25%+0.3%-35.9%
'26/03/1678.8+0.8+1.03%-10%33342.51-57.81-0.17%+24.7%+1.2%-34.7%
'26/03/1378-0.8-1.02%-10.9%33400.32-181.54-0.54%+24.1%-0.48%-35%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1278.8+1.5+1.94%-9.18%33581.86-532.33-1.56%+22.1%+3.5%-31.3%
'26/03/1177.3+0.3+0.39%-8.83%34114.19+1342.32+4.1%+27.1%-3.71%-36%
'26/03/1077+1.1+1.45%-7.51%32771.87+661.45+2.06%+29.7%-0.61%-37.3%
'26/03/0975.9-3.7-4.65%-11.8%32110.42-1489.12-4.43%+24%-0.22%-35.8%
'26/03/0679.6+1+1.27%-10.7%33599.54-73.4-0.22%+23.7%+1.49%-34.4%
'26/03/0578.6+0.9+1.16%-9.65%33672.94+844.06+2.57%+26.9%-1.41%-36.6%
'26/03/0477.7-4.1-5.01%-14.2%32828.88-1494.77-4.35%+21.4%-0.66%-35.6%
'26/03/0381.8-1.4-1.68%-15.6%34323.65-771.44-2.2%+18.7%+0.52%-34.3%
'26/03/0283.2+0.1+0.12%-15.5%35095.09-319.4-0.9%+17.6%+1.02%-33.2%
'26/02/2683.1+0.2+0.24%-15.3%35414.49+1.420%+17.6%+0.24%-33%
'26/02/2582.9-0.5-0.6%-15.8%35413.07+712.25+2.05%+20.1%-2.65%-35.9%
'26/02/2483.4-0.4-0.48%-16.2%34700.82+927.56+2.75%+23.4%-3.23%-39.6%
'26/02/2383.8+1.6+1.95%-14.6%33773.26+167.55+0.5%+24%+1.45%-38.6%
'26/02/1182.2-0.2-0.24%-14.8%33605.71+532.74+1.61%+26%-1.85%-40.8%
'26/02/1082.4-0.3-0.36%-15.1%33072.97+668.35+2.06%+28.6%-2.42%-43.7%
'26/02/0982.7+0.4+0.49%-14.7%32404.62+621.7+1.96%+31.1%-1.47%-45.8%
'26/02/0682.3-1.4-1.67%-16.1%31782.92-18.35-0.06%+31%-1.61%-47.1%
'26/02/0583.7-2.3-2.67%-18.4%31801.27-488.54-1.51%+29%-1.16%-47.4%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0486+2+2.38%-16.4%32289.81+94.45+0.29%+29.4%+2.09%-45.8%
'26/02/0384+0.5+0.6%-15.9%32195.36+571.33+1.81%+31.7%-1.21%-47.7%
'26/02/0283.5-2.4-2.79%-18.3%31624.03-439.72-1.37%+29.9%-1.42%-48.2%
'26/01/3085.9+3.1+3.74%-15.2%32063.75-472.52-1.45%+28%+5.19%-43.3%
'26/01/2982.8-0.2-0.24%-15.4%32536.27-267.55-0.82%+27%+0.58%-42.4%
'26/01/2883-0.4-0.48%-15.8%32803.82+485.9+1.5%+28.9%-1.98%-44.7%
'26/01/2783.4-0.2-0.24%-16%32317.92+253.4+0.79%+29.9%-1.03%-46%
'26/01/2683.6-0.8-0.95%-16.8%32064.52+103.01+0.32%+30.3%-1.27%-47.2%
'26/01/2384.4+1.7+2.06%-15.1%31961.51+215.43+0.68%+31.2%+1.38%-46.3%
'26/01/2282.7+1.5+1.85%-13.5%31746.08+499.71+1.6%+33.3%+0.25%-46.9%
'26/01/2181.2-0.2-0.25%-13.8%31246.37-513.62-1.62%+31.2%+1.37%-44.9%
'26/01/2081.4+0.8+0.99%-12.9%31759.99+120.7+0.38%+31.7%+0.61%-44.6%
'26/01/1980.6+2+2.54%-10.7%31639.29+230.59+0.73%+32.6%+1.81%-43.3%
'26/01/1678.6+0.1+0.13%-10.6%31408.7+598.12+1.94%+35.2%-1.81%-45.8%
'26/01/1578.5-0.4-0.51%-11%30810.58-131.2-0.42%+34.6%-0.09%-45.7%
'26/01/1478.9+1.3+1.68%-9.54%30941.78+234.56+0.76%+35.7%+0.92%-45.2%
'26/01/1377.6-2.3-2.88%-12.1%30707.22+139.93+0.46%+36.3%-3.34%-48.4%
'26/01/1279.9+1.4+1.78%-10.6%30567.29+278.33+0.92%+37.5%+0.86%-48.1%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0978.5-0.3-0.38%-10.9%30288.96-71.59-0.24%+37.2%-0.14%-48.1%
'26/01/0878.8-0.8-1.01%-11.8%30360.55-74.92-0.25%+36.9%-0.76%-48.7%
'26/01/0779.6+2.4+3.11%-9.07%30435.47-140.83-0.46%+36.3%+3.57%-45.3%
'26/01/0677.2-3.8-4.69%-13.3%30576.3+471.26+1.57%+38.4%-6.26%-51.7%
'26/01/0581+1.4+1.76%-11.8%30105.04+755.23+2.57%+41.9%-0.81%-53.8%
'26/01/0279.600%-11.8%29349.81+386.21+1.33%+43.8%-1.33%-55.7%
'25/12/3179.6+0.2+0.25%-11.6%28963.6+256.47+0.89%+45.1%-0.64%-56.7%
'25/12/3079.4-0.7-0.87%-12.4%28707.13-103.76-0.36%+44.6%-0.51%-57%
'25/12/2980.100%-12.4%28810.89+254.87+0.89%+45.9%-0.89%-58.3%
'25/12/2680.1-1.5-1.84%-14%28556.02+184.04+0.65%+46.8%-2.49%-60.8%
'25/12/2481.6+0.6+0.74%-13.3%28371.98+61.51+0.22%+47.2%+0.52%-60.5%
'25/12/2381-1.6-1.94%-15%28310.47+160.83+0.57%+48%-2.51%-63%
'25/12/2282.6+1.1+1.35%-13.9%28149.64+453.29+1.64%+50.4%-0.29%-64.3%
'25/12/1981.5+0.8+0.99%-13%27696.35+227.82+0.83%+51.7%+0.16%-64.7%
'25/12/1880.7+0.6+0.75%-12.4%27468.53-56.64-0.21%+51.4%+0.96%-63.7%
'25/12/1780.1-0.5-0.62%-12.9%27525.17-11.49-0.04%+51.3%-0.58%-64.2%
'25/12/1680.6-1.6-1.95%-14.6%27536.66-330.28-1.19%+49.5%-0.76%-64.1%
'25/12/1582.200%-14.6%27866.94-331.08-1.17%+47.7%+1.17%-62.3%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1282.2-0.2-0.24%-14.8%28198.02+173.27+0.62%+48.7%-0.86%-63.5%
'25/12/1182.4-0.3-0.36%-15.1%28024.75-375.98-1.32%+46.7%+0.96%-61.8%
'25/12/1082.7-0.2-0.24%-15.3%28400.73+218.13+0.77%+47.8%-1.01%-63.1%
'25/12/0982.9-1.4-1.66%-16.7%28182.6-121.18-0.43%+47.2%-1.23%-63.9%
'25/12/0884.3+0.8+0.96%-15.9%28303.78+322.89+1.15%+48.9%-0.19%-64.8%
'25/12/0583.500%-15.9%27980.89+185.18+0.67%+49.9%-0.67%-65.8%
'25/12/0483.5-0.7-0.83%-16.6%27795.71+2.67+0.01%+49.9%-0.84%-66.5%
'25/12/0384.2+1.7+2.06%-14.9%27793.04+228.77+0.83%+51.1%+1.23%-66.1%
'25/12/0282.5+0.1+0.12%-14.8%27564.27+221.74+0.81%+52.4%-0.69%-67.2%
'25/12/0182.400%-14.8%27342.53-283.95-1.03%+50.8%+1.03%-65.6%
'25/11/2882.4-0.9-1.08%-15.7%27626.48+71.95+0.26%+51.2%-1.34%-66.9%
'25/11/2783.3+0.1+0.12%-15.6%27554.53+144.99+0.53%+52%-0.41%-67.6%
'25/11/2683.2+2+2.46%-13.5%27409.54+497.37+1.85%+54.8%+0.61%-68.4%
'25/11/2581.2-0.6-0.73%-14.2%26912.17+407.93+1.54%+57.2%-2.27%-71.4%
'25/11/2481.8+0.9+1.11%-13.2%26504.24+69.3+0.26%+57.6%+0.85%-70.8%
'25/11/2180.9+0.4+0.5%-12.8%26434.94-991.42-3.61%+51.9%+4.11%-64.7%
'25/11/2080.5+1+1.26%-11.7%27426.36+846.24+3.18%+56.7%-1.92%-68.4%
'25/11/1979.5-0.7-0.87%-12.5%26580.12-176-0.66%+55.7%-0.21%-68.2%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1880.2-1.3-1.6%-13.9%26756.12-691.19-2.52%+51.8%+0.92%-65.7%
'25/11/1781.5-0.2-0.24%-14.1%27447.31+49.81+0.18%+52.1%-0.42%-66.1%
'25/11/1481.7-2.2-2.62%-16.3%27397.5-506.06-1.81%+49.3%-0.81%-65.6%
'25/11/1383.9+0.3+0.36%-16%27903.56-43.53-0.16%+49.1%+0.52%-65.1%
'25/11/1283.6+1.9+2.33%-14.1%27947.09+162.14+0.58%+49.9%+1.75%-64%
'25/11/1181.700%-14.1%27784.95-84.56-0.3%+49.5%+0.3%-63.6%