≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / K線比較(日)

5392 能率

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6530.65+2+6.53%7.5%3133.331
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5171,683萬549942股/筆32.550.9948.010.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4424,283萬1,0651.35張/筆29.71-1.4 (-4.37%)

連續漲跌: 連4跌→漲  ( +2元 / +6.53%)

財報評分: 最新38分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 更正能率2026年9月資金貸與及背書保證明細表 (公告訊息 10/21 15:22)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0932.65+2+6.53%+6.53%41661.7+1960.06+4.94%+4.94%+1.59%+1.59%
'26/11/0630.65-1.4-4.37%+1.87%39701.64-1873.08-4.51%+0.21%+0.14%+1.66%
'26/11/0532.05-1.6-4.75%-2.97%41574.72-1374.19-3.2%-3%-1.55%+0.03%
'26/11/0433.65-0.05-0.15%-3.12%42948.91-358.63-0.83%-3.8%+0.68%+0.68%
'26/11/0333.7-2.1-5.87%-8.8%43307.54-1612.6-3.59%-7.25%-2.28%-1.55%
'26/11/0235.8+0.1+0.28%-8.54%44920.14-291.69-0.65%-7.85%+0.93%-0.69%
'26/10/3035.7-1.9-5.05%-13.2%45211.83-1156.5-2.49%-10.2%-2.56%-3.01%
'26/10/2937.6-1.1-2.84%-15.6%46368.33-667.25-1.42%-11.4%-1.42%-4.21%
'26/10/2838.7-0.4-1.02%-16.5%47035.58+939.35+2.04%-9.62%-3.06%-6.88%
'26/10/2739.1+2.1+5.68%-11.8%46096.23+54.8+0.12%-9.51%+5.56%-2.24%
'26/10/2237-0.95-2.5%-14%46041.43-846.34-1.81%-11.1%-0.69%-2.82%
'26/10/2137.95+0.75+2.02%-12.2%46887.77+594.84+1.28%-10%+0.74%-2.23%
'26/10/2037.2+0.15+0.4%-11.9%46292.93-529.15-1.13%-11%+1.53%-0.85%
'26/10/1937.05-1.4-3.64%-15.1%46822.08-289.18-0.61%-11.6%-3.03%-3.52%
'26/10/1638.45+1.45+3.92%-11.8%47111.26+141.39+0.3%-11.3%+3.62%-0.46%
'26/10/1537-1.3-3.39%-14.8%46969.87-1655.96-3.41%-14.3%+0.02%-0.43%
'26/10/1438.3+0.95+2.54%-12.6%48625.83+284.52+0.59%-13.8%+1.95%+1.23%
'26/10/1337.35-0.8-2.1%-14.4%48341.31-960.65-1.95%-15.5%-0.15%+1.08%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.15-0.05-0.13%-14.5%49301.96-11.48-0.02%-15.5%-0.11%+0.99%
'26/10/0838.2-0.75-1.93%-16.2%49313.44-492.93-0.99%-16.4%-0.94%+0.18%
'26/10/0738.95-0.1-0.26%-16.4%49806.37-16.18-0.03%-16.4%-0.23%-0.01%
'26/10/0639.05-0.15-0.38%-16.7%49822.55+110.51+0.22%-16.2%-0.6%-0.52%
'26/10/0539.2-0.85-2.12%-18.5%49712.04+1236.3+2.55%-14.1%-4.67%-4.42%
'26/10/0240.05+0.15+0.38%-18.2%48475.74+122.25+0.25%-13.8%+0.13%-4.33%
'26/10/0139.9-0.2-0.5%-18.6%48353.49+413.36+0.86%-13.1%-1.36%-5.48%
'26/09/3040.1+0.7+1.78%-17.1%47940.13+308.17+0.65%-12.5%+1.13%-4.6%
'26/09/2939.4+0.05+0.13%-17%47631.96-392.64-0.82%-13.2%+0.95%-3.78%
'26/09/2439.35-0.15-0.38%-17.3%48024.6-132.69-0.28%-13.5%-0.1%-3.85%
'26/09/2339.5-0.3-0.75%-18%48157.29+357.12+0.75%-12.8%-1.5%-5.12%
'26/09/2239.8-0.4-1%-18.8%47800.17+81.33+0.17%-12.7%-1.17%-6.09%
'26/09/2140.200%-18.8%47718.84+538.09+1.14%-11.7%-1.14%-7.08%
'26/09/1840.2+0.2+0.5%-18.4%47180.75+892.75+1.93%-9.99%-1.43%-8.38%
'26/09/1740+0.35+0.88%-17.7%46288+439.1+0.96%-9.13%-0.08%-8.52%
'26/09/1639.65+0.45+1.15%-16.7%45848.9+337.41+0.74%-8.46%+0.41%-8.25%
'26/09/1539.2-0.5-1.26%-17.8%45511.49-351.03-0.77%-9.16%-0.49%-8.6%
'26/09/1439.7-0.5-1.24%-18.8%45862.52-322.33-0.7%-9.79%-0.54%-8.99%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1140.2-0.65-1.59%-20.1%46184.85-755.64-1.61%-11.2%+0.02%-8.83%
'26/09/1040.85-0.75-1.8%-21.5%46940.49-242.87-0.51%-11.7%-1.29%-9.81%
'26/09/0941.6+0.45+1.09%-20.7%47183.36+77.58+0.16%-11.6%+0.93%-9.1%
'26/09/0841.15-1.05-2.49%-22.6%47105.78-220.49-0.47%-12%-2.02%-10.7%
'26/09/0742.2-0.75-1.75%-24%47326.27+775.14+1.67%-10.5%-3.42%-13.5%
'26/09/0442.95-0.05-0.12%-24.1%46551.13+693.47+1.51%-9.15%-1.63%-14.9%
'26/09/0343-1.85-4.12%-27.2%45857.66-307.06-0.67%-9.75%-3.45%-17.4%
'26/09/0244.85+0.15+0.34%-27%46164.72-784-1.67%-11.3%+2.01%-15.7%
'26/09/0144.7-1.1-2.4%-28.7%46948.72+820.25+1.78%-9.68%-4.18%-19%
'26/08/3145.8-1.35-2.86%-30.8%46128.47-202.98-0.44%-10.1%-2.42%-20.7%
'26/08/2848.3+1.2+2.55%-28.2%46331.45+356.23+0.77%-9.38%+1.78%-18.9%
'26/08/2747.1-0.2-0.42%-28.5%45975.22+142.6+0.31%-9.1%-0.73%-19.4%
'26/08/2647.3+2.05+4.53%-25.3%45832.62+663.16+1.47%-7.77%+3.06%-17.5%
'26/08/2545.25-0.65-1.42%-26.4%45169.46+407.14+0.91%-6.93%-2.33%-19.4%
'26/08/2445.9-0.15-0.33%-26.6%44762.32-461.97-1.02%-7.88%+0.69%-18.7%
'26/08/2146.05+0.95+2.11%-25.1%45224.29+290.55+0.65%-7.28%+1.46%-17.8%
'26/08/2045.1-0.2-0.44%-25.4%44933.74+214.39+0.48%-6.84%-0.92%-18.5%
'26/08/1945.3-0.55-1.2%-26.3%44719.35-589.33-1.3%-8.05%+0.1%-18.2%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.85-0.65-1.4%-27.3%45308.68-548.59-1.2%-9.15%-0.2%-18.2%
'26/08/1746.5+1.3+2.88%-25.2%45857.27+46.26+0.1%-9.06%+2.78%-16.2%
'26/08/1445.2-0.1-0.22%-25.4%45811.01-210.47-0.46%-9.47%+0.24%-15.9%
'26/08/1345.3-0.75-1.63%-26.6%46021.48+503.41+1.11%-8.47%-2.74%-18.1%
'26/08/1246.05+0.75+1.66%-25.4%45518.07+397.35+0.88%-7.67%+0.78%-17.7%
'26/08/1145.3-1.8-3.82%-28.2%45120.72+191.96+0.43%-7.27%-4.25%-21%
'26/08/1047.1+1.05+2.28%-26.6%44928.76+702.85+1.59%-5.8%+0.69%-20.8%
'26/08/0746.05-0.15-0.32%-26.8%44225.91-170.79-0.38%-6.16%+0.06%-20.7%
'26/08/0646.2-0.2-0.43%-27.2%44396.7-214.9-0.48%-6.61%+0.05%-20.5%
'26/08/0546.4+4.05+9.56%-20.2%44611.6+1250.94+2.88%-3.92%+6.68%-16.3%
'26/08/0442.35+0.8+1.93%-18.7%43360.66-25.75-0.06%-3.98%+1.99%-14.7%
'26/08/0341.55+3.75+9.92%-10.6%43386.41+266.66+0.62%-3.38%+9.3%-7.2%
'26/07/3137.8+3.4+9.88%-1.74%43119.75+3186.45+7.98%+4.33%+1.9%-6.07%
'26/07/3034.4-1.85-5.1%-6.76%39933.3-105.88-0.26%+4.05%-4.84%-10.8%
'26/07/2936.25-1.55-4.1%-10.6%40039.18-1564.18-3.76%+0.14%-0.34%-10.7%
'26/07/2837.8-2.45-6.09%-16%41603.36-2030.83-4.65%-4.52%-1.44%-11.5%
'26/07/2740.25-1.25-3.01%-18.6%43634.19-20.65-0.05%-4.57%-2.96%-14%
'26/07/2441.5-0.05-0.12%-18.7%43654.84-1195.97-2.67%-7.11%+2.55%-11.5%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2341.55-0.85-2%-20.3%44850.81+25.03+0.06%-7.06%-2.06%-13.2%
'26/07/2242.4+0.2+0.47%-19.9%44825.78+592.91+1.34%-5.81%-0.87%-14.1%
'26/07/2142.2+0.5+1.2%-18.9%44232.87+1783.17+4.2%-1.86%-3%-17.1%
'26/07/2041.7-0.9-2.11%-20.7%42449.7-221.57-0.52%-2.37%-1.59%-18.3%
'26/07/1742.6-1.95-4.38%-24.1%42671.27-2953.71-6.47%-8.69%+2.09%-15.4%
'26/07/1644.55-1.25-2.73%-26.2%45624.98-6.61-0.01%-8.7%-2.72%-17.5%
'26/07/1545.8+1.3+2.92%-24%45631.59+893.64+2%-6.88%+0.92%-17.2%
'26/07/1444.5-1.15-2.52%-26%44737.95-642.57-1.42%-8.19%-1.1%-17.8%
'26/07/1345.65-0.7-1.51%-27.1%45380.52+25.91+0.06%-8.14%-1.57%-18.9%
'26/07/0946.35-1.75-3.64%-29.7%45354.61-379.8-0.83%-8.91%-2.81%-20.8%
'26/07/0848.1-1.25-2.53%-31.5%45734.41+255.3+0.56%-8.39%-3.09%-23.1%
'26/07/0749.35+0.8+1.65%-30.4%45479.11-1077.28-2.31%-10.5%+3.96%-19.9%
'26/07/0648.5500%-30.4%46556.39-224.23-0.48%-10.9%+0.48%-19.4%
'26/07/0348.55+0.05+0.1%-30.3%46780.62+36.46+0.08%-10.9%+0.02%-19.4%
'26/07/0248.5+4.05+9.11%-24%46744.16-274.83-0.58%-11.4%+9.69%-12.6%
'26/07/0144.45-1.3-2.84%-26.1%47018.99+893.08+1.94%-9.68%-4.78%-16.4%
'26/06/3045.75+0.75+1.67%-24.9%46125.91+1126.01+2.5%-7.42%-0.83%-17.5%
'26/06/2945-2.5-5.26%-28.8%44999.9+428.14+0.96%-6.53%-6.22%-22.3%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.5+1.75+3.83%-26.1%44571.76-1683.5-3.64%-9.93%+7.47%-16.2%
'26/06/2545.75+3.35+7.9%-20.3%46255.26+211.66+0.46%-9.52%+7.44%-10.8%
'26/06/2442.4-0.95-2.19%-22%46043.6-1057.05-2.24%-11.5%+0.05%-10.5%
'26/06/2343.35+0.35+0.81%-21.4%47100.65-640.86-1.34%-12.7%+2.15%-8.66%
'26/06/2243-0.3-0.69%-21.9%47741.51+1276.31+2.75%-10.3%-3.44%-11.6%
'26/06/1843.3-1.55-3.46%-24.6%46465.2+587.81+1.28%-9.19%-4.74%-15.4%
'26/06/1744.85+0.95+2.16%-23%45877.39+68.2+0.15%-9.05%+2.01%-14%
'26/06/1643.9-1-2.23%-24.7%45809.19+412.2+0.91%-8.23%-3.14%-16.5%
'26/06/1544.9+2.75+6.52%-19.8%45396.99+1227.95+2.78%-5.68%+3.74%-14.1%
'26/06/1242.15-0.1-0.24%-20%44169.04+1019.58+2.36%-3.45%-2.6%-16.6%
'26/06/1142.25-0.3-0.71%-20.6%43149.46-76.08-0.18%-3.62%-0.53%-16.9%
'26/06/1042.55-2.25-5.02%-24.6%43225.54-1478.9-3.31%-6.81%-1.71%-17.7%
'26/06/0944.8+2.2+5.16%-20.7%44704.44+1201.66+2.76%-4.23%+2.4%-16.4%
'26/06/0842.6-3-6.58%-25.9%43502.78-1568.16-3.48%-7.56%-3.1%-18.3%
'26/06/0545.6-1.35-2.88%-28%45070.94-606.52-1.33%-8.79%-1.55%-19.2%
'26/06/0446.95+1.05+2.29%-26.4%45677.46-781.7-1.68%-10.3%+3.97%-16%
'26/06/0345.9-1.2-2.55%-28.2%46459.16+901.85+1.98%-8.55%-4.53%-19.7%
'26/06/0247.1-1.8-3.68%-30.9%45557.31+219.4+0.48%-8.11%-4.16%-22.8%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.9+4.35+9.76%-24.1%45337.91+604.97+1.35%-6.87%+8.41%-17.3%
'26/05/2944.55+4.05+10%-16.5%44732.94+1096.5+2.51%-4.53%+7.49%-12%
'26/05/2840.5-0.85-2.06%-18.3%43636.44-620.36-1.4%-5.86%-0.66%-12.4%
'26/05/2741.35-1.65-3.84%-21.4%44256.8+731.43+1.68%-4.28%-5.52%-17.1%
'26/05/2643-0.9-2.05%-23%43525.37-119.03-0.27%-4.54%-1.78%-18.5%
'26/05/2543.9-0.15-0.34%-23.3%43644.4+1376.43+3.26%-1.43%-3.6%-21.8%
'26/05/2244.05+2.5+6.02%-18.7%42267.97+899.76+2.18%+0.71%+3.84%-19.4%
'26/05/2141.55+0.2+0.48%-18.3%41368.21+1347.39+3.37%+4.1%-2.89%-22.4%
'26/05/2041.35-0.9-2.13%-20%40020.82-154.74-0.39%+3.7%-1.74%-23.7%
'26/05/1942.2500%-20%40175.56-716.26-1.75%+1.88%+1.75%-21.9%
'26/05/1842.25-0.45-1.05%-20.8%40891.82-280.54-0.68%+1.19%-0.37%-22%
'26/05/1542.7+0.85+2.03%-19.2%41172.36-579.39-1.39%-0.22%+3.42%-19%
'26/05/1441.85+1+2.45%-17.3%41751.75+377.25+0.91%+0.69%+1.54%-18%
'26/05/1340.85-0.4-0.97%-18.1%41374.5-523.82-1.25%-0.56%+0.28%-17.5%
'26/05/1241.25-0.75-1.79%-19.5%41898.32+108.26+0.26%-0.31%-2.05%-19.2%
'26/05/1142+1.7+4.22%-16.1%41790.06+186.12+0.45%+0.14%+3.77%-16.3%
'26/05/0840.3-1.4-3.36%-18.9%41603.94-329.84-0.79%-0.65%-2.57%-18.3%
'26/05/0741.7-0.35-0.83%-19.6%41933.78+794.93+1.93%+1.27%-2.76%-20.9%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.05-1.95-4.43%-23.2%41138.85+369.56+0.91%+2.19%-5.34%-25.4%
'26/05/0544+1.15+2.68%-21.1%40769.29+64.15+0.16%+2.35%+2.52%-23.5%
'26/05/0442.85+2.7+6.72%-15.8%40705.14+1778.51+4.57%+7.03%+2.15%-22.8%
'26/04/3040.15-0.55-1.35%-17%38926.63-376.87-0.96%+6%-0.39%-23%
'26/04/2940.7+1.75+4.49%-13.2%39303.5-218.23-0.55%+5.41%+5.04%-18.6%
'26/04/2838.95+3.15+8.8%-5.59%39521.73-94.9-0.24%+5.16%+9.04%-10.7%
'26/04/2735.8-0.35-0.97%-6.5%39616.63+684.23+1.76%+7.01%-2.73%-13.5%
'26/04/2436.15-0.6-1.63%-8.03%38932.4+1218.25+3.23%+10.5%-4.86%-18.5%
'26/04/2336.75-2.85-7.2%-14.6%37714.15-164.32-0.43%+9.99%-6.77%-24.6%
'26/04/2239.6+0.35+0.89%-13.9%37878.47+273.36+0.73%+10.8%+0.16%-24.7%
'26/04/2139.25-0.35-0.88%-14.6%37605.11+646.31+1.75%+12.7%-2.63%-27.4%
'26/04/2039.6+0.6+1.54%-13.3%36958.8+154.46+0.42%+13.2%+1.12%-26.5%
'26/04/173900%-13.3%36804.34-327.68-0.88%+12.2%+0.88%-25.5%
'26/04/1639-0.4-1.02%-14.2%37132.02+409.88+1.12%+13.5%-2.14%-27.7%
'26/04/1539.4+1.4+3.68%-11.1%36722.14+426.02+1.17%+14.8%+2.51%-25.8%
'26/04/1438+1.8+4.97%-6.63%36296.12+838.83+2.37%+17.5%+2.6%-24.1%
'26/04/1336.2+0.05+0.14%-6.5%35457.29+39.46+0.11%+17.6%+0.03%-24.1%
'26/04/1036.15-0.55-1.5%-7.9%35417.83+556.67+1.6%+19.5%-3.1%-27.4%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.7+0.05+0.14%-7.78%34861.16+99.78+0.29%+19.9%-0.15%-27.6%
'26/04/0836.65+1.2+3.39%-4.65%34761.38+1531.56+4.61%+25.4%-1.22%-30%
'26/04/0735.45-0.05-0.14%-4.79%33229.82+657.39+2.02%+27.9%-2.16%-32.7%
'26/04/0235.5-1.05-2.87%-7.52%32572.43-602.39-1.82%+25.6%-1.05%-33.1%
'26/04/0136.55+0.95+2.67%-5.06%33174.82+1451.83+4.58%+31.3%-1.91%-36.4%
'26/03/3135.6-1.05-2.86%-7.78%31722.99-795.17-2.45%+28.1%-0.41%-35.9%
'26/03/3036.65-1.1-2.91%-10.5%32518.16-594.43-1.8%+25.8%-1.11%-36.3%
'26/03/2737.75-0.05-0.13%-10.6%33112.59-225.03-0.68%+25%+0.55%-35.6%
'26/03/2637.8-0.9-2.33%-12.7%33337.62-101.49-0.3%+24.6%-2.03%-37.3%
'26/03/2538.7+0.65+1.71%-11.2%33439.11+826.87+2.54%+27.7%-0.83%-38.9%
'26/03/2438.05+0.15+0.4%-10.8%32612.24-110.26-0.34%+27.3%+0.74%-38.1%
'26/03/2337.9-0.3-0.79%-11.5%32722.5-821.38-2.45%+24.2%+1.66%-35.7%
'26/03/2038.2-0.9-2.3%-13.6%33543.88-145.8-0.43%+23.7%-1.87%-37.2%
'26/03/1939.1-1.3-3.22%-16.3%33689.68-658.9-1.92%+21.3%-1.3%-37.6%
'26/03/1840.4+0.45+1.13%-15.4%34348.58+512.01+1.51%+23.1%-0.38%-38.5%
'26/03/1739.95-0.25-0.62%-15.9%33836.57+494.06+1.48%+25%-2.1%-40.9%
'26/03/1640.2+0.75+1.9%-14.3%33342.51-57.81-0.17%+24.7%+2.07%-39.1%
'26/03/1339.45-0.05-0.13%-14.4%33400.32-181.54-0.54%+24.1%+0.41%-38.5%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1239.5-0.8-1.99%-16.1%33581.86-532.33-1.56%+22.1%-0.43%-38.3%
'26/03/1140.3+0.65+1.64%-14.8%34114.19+1342.32+4.1%+27.1%-2.46%-41.9%
'26/03/1039.65+1+2.59%-12.5%32771.87+661.45+2.06%+29.7%+0.53%-42.3%
'26/03/0938.65-2.1-5.15%-17.1%32110.42-1489.12-4.43%+24%-0.72%-41.1%
'26/03/0640.75-0.75-1.81%-18.6%33599.54-73.4-0.22%+23.7%-1.59%-42.3%
'26/03/0541.5+2.15+5.46%-14.1%33672.94+844.06+2.57%+26.9%+2.89%-41%
'26/03/0439.35-3-7.08%-20.2%32828.88-1494.77-4.35%+21.4%-2.73%-41.6%
'26/03/0342.35-2.4-5.36%-24.5%34323.65-771.44-2.2%+18.7%-3.16%-43.2%
'26/03/0244.75-0.25-0.56%-24.9%35095.09-319.4-0.9%+17.6%+0.34%-42.5%
'26/02/2645-0.1-0.22%-25.1%35414.49+1.420%+17.6%-0.22%-42.7%
'26/02/2545.1-1.2-2.59%-27%35413.07+712.25+2.05%+20.1%-4.64%-47.1%
'26/02/2446.3+1.2+2.66%-25.1%34700.82+927.56+2.75%+23.4%-0.09%-48.4%
'26/02/2345.1+2.05+4.76%-21.5%33773.26+167.55+0.5%+24%+4.26%-45.5%
'26/02/1143.05-0.15-0.35%-21.8%33605.71+532.74+1.61%+26%-1.96%-47.7%
'26/02/1043.2-0.5-1.14%-22.7%33072.97+668.35+2.06%+28.6%-3.2%-51.2%
'26/02/0943.7+1.55+3.68%-19.8%32404.62+621.7+1.96%+31.1%+1.72%-50.9%
'26/02/0642.15-1.2-2.77%-22%31782.92-18.35-0.06%+31%-2.71%-53%
'26/02/0543.35-1.15-2.58%-24%31801.27-488.54-1.51%+29%-1.07%-53.1%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.5+0.25+0.56%-23.6%32289.81+94.45+0.29%+29.4%+0.27%-53%
'26/02/0344.25+0.1+0.23%-23.4%32195.36+571.33+1.81%+31.7%-1.58%-55.2%
'26/02/0244.15-3.15-6.66%-28.5%31624.03-439.72-1.37%+29.9%-5.29%-58.5%
'26/01/3047.3-3.4-6.71%-33.3%32063.75-472.52-1.45%+28%-5.26%-61.4%
'26/01/2950.7-0.7-1.36%-34.2%32536.27-267.55-0.82%+27%-0.54%-61.2%
'26/01/2851.4+0.6+1.18%-33.5%32803.82+485.9+1.5%+28.9%-0.32%-62.4%
'26/01/2750.8+0.3+0.59%-33.1%32317.92+253.4+0.79%+29.9%-0.2%-63%
'26/01/2650.500%-33.1%32064.52+103.01+0.32%+30.3%-0.32%-63.4%
'26/01/2350.500%-33.1%31961.51+215.43+0.68%+31.2%-0.68%-64.3%
'26/01/2250.5+2.1+4.34%-30.2%31746.08+499.71+1.6%+33.3%+2.74%-63.5%
'26/01/2148.4-1.35-2.71%-32.1%31246.37-513.62-1.62%+31.2%-1.09%-63.2%
'26/01/2049.75+0.95+1.95%-30.7%31759.99+120.7+0.38%+31.7%+1.57%-62.4%
'26/01/1948.8-0.7-1.41%-31.7%31639.29+230.59+0.73%+32.6%-2.14%-64.4%
'26/01/1649.5+1.2+2.48%-30%31408.7+598.12+1.94%+35.2%+0.54%-65.2%
'26/01/1548.3+0.3+0.62%-29.6%30810.58-131.2-0.42%+34.6%+1.04%-64.2%
'26/01/1448+1.8+3.9%-26.8%30941.78+234.56+0.76%+35.7%+3.14%-62.5%
'26/01/1346.2-1.1-2.33%-28.5%30707.22+139.93+0.46%+36.3%-2.79%-64.8%
'26/01/1247.3+0.75+1.61%-27.4%30567.29+278.33+0.92%+37.5%+0.69%-64.9%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.55-0.45-0.96%-28.1%30288.96-71.59-0.24%+37.2%-0.72%-65.3%
'26/01/0847-2.15-4.37%-31.2%30360.55-74.92-0.25%+36.9%-4.12%-68.1%
'26/01/0749.15+0.15+0.31%-31%30435.47-140.83-0.46%+36.3%+0.77%-67.3%
'26/01/0649+2+4.26%-28.1%30576.3+471.26+1.57%+38.4%+2.69%-66.5%
'26/01/0547-1.05-2.19%-29.7%30105.04+755.23+2.57%+41.9%-4.76%-71.6%
'26/01/0248.05+0.4+0.84%-29.1%29349.81+386.21+1.33%+43.8%-0.49%-72.9%
'25/12/3147.65-1.45-2.95%-31.2%28963.6+256.47+0.89%+45.1%-3.84%-76.3%
'25/12/3049.1+2.95+6.39%-26.8%28707.13-103.76-0.36%+44.6%+6.75%-71.4%
'25/12/2946.15+0.15+0.33%-26.5%28810.89+254.87+0.89%+45.9%-0.56%-72.4%
'25/12/2646-0.85-1.81%-27.9%28556.02+184.04+0.65%+46.8%-2.46%-74.7%
'25/12/2446.85+1.35+2.97%-25.7%28371.98+61.51+0.22%+47.2%+2.75%-72.9%
'25/12/2345.5+0.1+0.22%-25.6%28310.47+160.83+0.57%+48%-0.35%-73.6%
'25/12/2245.4+0.6+1.34%-24.6%28149.64+453.29+1.64%+50.4%-0.3%-75%
'25/12/1944.8+0.75+1.7%-23.3%27696.35+227.82+0.83%+51.7%+0.87%-74.9%
'25/12/1844.05-0.95-2.11%-24.9%27468.53-56.64-0.21%+51.4%-1.9%-76.2%
'25/12/1745+0.1+0.22%-24.7%27525.17-11.49-0.04%+51.3%+0.26%-76%
'25/12/1644.9-1.65-3.54%-27.4%27536.66-330.28-1.19%+49.5%-2.35%-76.9%
'25/12/1546.55+0.1+0.22%-27.2%27866.94-331.08-1.17%+47.7%+1.39%-75%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1246.45-0.05-0.11%-27.3%28198.02+173.27+0.62%+48.7%-0.73%-76%
'25/12/1146.5-2.1-4.32%-30.5%28024.75-375.98-1.32%+46.7%-3%-77.1%
'25/12/1048.6-0.5-1.02%-31.2%28400.73+218.13+0.77%+47.8%-1.79%-79%
'25/12/0949.1-0.6-1.21%-32%28182.6-121.18-0.43%+47.2%-0.78%-79.2%
'25/12/0849.7-1.3-2.55%-33.7%28303.78+322.89+1.15%+48.9%-3.7%-82.6%
'25/12/0551+0.7+1.39%-32.8%27980.89+185.18+0.67%+49.9%+0.72%-82.7%
'25/12/0450.3+4.5+9.83%-26.2%27795.71+2.67+0.01%+49.9%+9.82%-76.1%
'25/12/0345.8+0.9+2%-24.7%27793.04+228.77+0.83%+51.1%+1.17%-75.9%
'25/12/0244.9-0.7-1.54%-25.9%27564.27+221.74+0.81%+52.4%-2.35%-78.2%
'25/12/0145.6+0.05+0.11%-25.8%27342.53-283.95-1.03%+50.8%+1.14%-76.6%
'25/11/2845.55+0.75+1.67%-24.6%27626.48+71.95+0.26%+51.2%+1.41%-75.8%
'25/11/2744.8+0.75+1.7%-23.3%27554.53+144.99+0.53%+52%+1.17%-75.3%
'25/11/2644.05+0.75+1.73%-21.9%27409.54+497.37+1.85%+54.8%-0.12%-76.7%
'25/11/2543.3+1.6+3.84%-18.9%26912.17+407.93+1.54%+57.2%+2.3%-76.1%
'25/11/2441.7+0.05+0.12%-18.8%26504.24+69.3+0.26%+57.6%-0.14%-76.4%
'25/11/2141.65-2-4.58%-22.6%26434.94-991.42-3.61%+51.9%-0.97%-74.5%
'25/11/2043.65+1.05+2.46%-20.7%27426.36+846.24+3.18%+56.7%-0.72%-77.4%
'25/11/1942.6-0.45-1.05%-21.5%26580.12-176-0.66%+55.7%-0.39%-77.2%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.05-0.35-0.81%-22.1%26756.12-691.19-2.52%+51.8%+1.71%-73.9%
'25/11/1743.4-2.7-5.86%-26.7%27447.31+49.81+0.18%+52.1%-6.04%-78.7%
'25/11/1446.1-1.55-3.25%-29.1%27397.5-506.06-1.81%+49.3%-1.44%-78.4%
'25/11/1347.65-1.2-2.46%-30.8%27903.56-43.53-0.16%+49.1%-2.3%-79.9%
'25/11/1248.85-0.45-0.91%-31.4%27947.09+162.14+0.58%+49.9%-1.49%-81.4%
'25/11/1149.3+0.25+0.51%-31.1%27784.95-84.56-0.3%+49.5%+0.81%-80.6%