≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / K線比較(日)

5398 慕康生醫

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.415.85+0.55+3.47%5.99%16.4516.815.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64105.1萬73878股/筆16.381.56164-3.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177266.2萬1451.22張/筆15.07+0.05 (+0.32%)

連續漲跌: 連2漲  ( +0.6元 / +3.8%)

財報評分: 最新51分 / 平均49分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 100%轉投資子公司「聯崴生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:19)

• 慕康生醫100%轉投資子公司「博聯生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:18)

• 代慕康生醫重要子公司聯崴生技股份有限公司公告與醫院簽訂管理諮詢服務合約 (公告訊息 11/09 16:16)

• 慕康生醫公司治理主管及資訊主管異動 (公告訊息 11/09 16:16)

• 慕康生醫發言人及代理發言人異動 (公告訊息 11/09 16:15)

• 慕康生醫董事會決議營業登記地址變更案 (公告訊息 11/09 16:15)

• 慕康生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0916.4+0.55+3.47%+3.47%41661.7+1960.06+4.94%+4.94%-1.47%-1.47%
'26/11/0615.85+0.05+0.32%+3.8%39701.64-1873.08-4.51%+0.21%+4.83%+3.59%
'26/11/0515.8-0.25-1.56%+2.18%41574.72-1374.19-3.2%-3%+1.64%+5.18%
'26/11/0416.05+0.5+3.22%+5.47%42948.91-358.63-0.83%-3.8%+4.05%+9.27%
'26/11/0315.55-1.2-7.16%-2.09%43307.54-1612.6-3.59%-7.25%-3.57%+5.16%
'26/11/0216.75+0.4+2.45%+0.31%44920.14-291.69-0.65%-7.85%+3.1%+8.16%
'26/10/3016.35-0.15-0.91%-0.61%45211.83-1156.5-2.49%-10.2%+1.58%+9.54%
'26/10/2916.5-0.15-0.9%-1.5%46368.33-667.25-1.42%-11.4%+0.52%+9.92%
'26/10/2816.65-0.35-2.06%-3.53%47035.58+939.35+2.04%-9.62%-4.1%+6.09%
'26/10/2717+0.15+0.89%-2.67%46096.23+54.8+0.12%-9.51%+0.77%+6.84%
'26/10/2216.85-0.8-4.53%-7.08%46041.43-846.34-1.81%-11.1%-2.72%+4.06%
'26/10/2117.65+0.15+0.86%-6.29%46887.77+594.84+1.28%-10%-0.42%+3.72%
'26/10/2017.5+1.55+9.72%+2.82%46292.93-529.15-1.13%-11%+10.9%+13.8%
'26/10/1915.95-0.8-4.78%-2.09%46822.08-289.18-0.61%-11.6%-4.17%+9.48%
'26/10/1616.75+1.5+9.84%+7.54%47111.26+141.39+0.3%-11.3%+9.54%+18.8%
'26/10/1515.25-0.25-1.61%+5.81%46969.87-1655.96-3.41%-14.3%+1.8%+20.1%
'26/10/1415.5+0.15+0.98%+6.84%48625.83+284.52+0.59%-13.8%+0.39%+20.7%
'26/10/1315.35+0.25+1.66%+8.61%48341.31-960.65-1.95%-15.5%+3.61%+24.1%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.1-0.2-1.31%+7.19%49301.96-11.48-0.02%-15.5%-1.29%+22.7%
'26/10/0815.3+0.3+2%+9.33%49313.44-492.93-0.99%-16.4%+2.99%+25.7%
'26/10/0715+1.35+9.89%+20.1%49806.37-16.18-0.03%-16.4%+9.92%+36.5%
'26/10/0613.6500%+20.1%49822.55+110.51+0.22%-16.2%-0.22%+36.3%
'26/10/0513.6500%+20.1%49712.04+1236.3+2.55%-14.1%-2.55%+34.2%
'26/10/0213.65-0.15-1.09%+18.8%48475.74+122.25+0.25%-13.8%-1.34%+32.7%
'26/10/0113.8-0.05-0.36%+18.4%48353.49+413.36+0.86%-13.1%-1.22%+31.5%
'26/09/3013.85-0.05-0.36%+18%47940.13+308.17+0.65%-12.5%-1.01%+30.5%
'26/09/2913.900%+18%47631.96-392.64-0.82%-13.2%+0.82%+31.2%
'26/09/2413.9-0.05-0.36%+17.6%48024.6-132.69-0.28%-13.5%-0.08%+31.1%
'26/09/2313.95-0.05-0.36%+17.1%48157.29+357.12+0.75%-12.8%-1.11%+30%
'26/09/221400%+17.1%47800.17+81.33+0.17%-12.7%-0.17%+29.8%
'26/09/2114+0.1+0.72%+18%47718.84+538.09+1.14%-11.7%-0.42%+29.7%
'26/09/1813.9-0.25-1.77%+15.9%47180.75+892.75+1.93%-9.99%-3.7%+25.9%
'26/09/1714.15-0.05-0.35%+15.5%46288+439.1+0.96%-9.13%-1.31%+24.6%
'26/09/1614.2-0.05-0.35%+15.1%45848.9+337.41+0.74%-8.46%-1.09%+23.5%
'26/09/1514.2500%+15.1%45511.49-351.03-0.77%-9.16%+0.77%+24.2%
'26/09/1414.2500%+15.1%45862.52-322.33-0.7%-9.79%+0.7%+24.9%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.25+0.05+0.35%+15.5%46184.85-755.64-1.61%-11.2%+1.96%+26.7%
'26/09/1014.2+0.05+0.35%+15.9%46940.49-242.87-0.51%-11.7%+0.86%+27.6%
'26/09/0914.15-0.1-0.7%+15.1%47183.36+77.58+0.16%-11.6%-0.86%+26.6%
'26/09/0814.25-0.15-1.04%+13.9%47105.78-220.49-0.47%-12%-0.57%+25.9%
'26/09/0714.4+0.2+1.41%+15.5%47326.27+775.14+1.67%-10.5%-0.26%+26%
'26/09/0414.2-0.05-0.35%+15.1%46551.13+693.47+1.51%-9.15%-1.86%+24.2%
'26/09/0314.25-0.05-0.35%+14.7%45857.66-307.06-0.67%-9.75%+0.32%+24.4%
'26/09/0214.3+0.1+0.7%+15.5%46164.72-784-1.67%-11.3%+2.37%+26.8%
'26/09/0114.2-0.15-1.05%+14.3%46948.72+820.25+1.78%-9.68%-2.83%+24%
'26/08/3114.35-0.3-2.05%+11.9%46128.47-202.98-0.44%-10.1%-1.61%+22%
'26/08/2814.6500%+11.9%46331.45+356.23+0.77%-9.38%-0.77%+21.3%
'26/08/2714.65+0.1+0.69%+12.7%45975.22+142.6+0.31%-9.1%+0.38%+21.8%
'26/08/2614.55+0.3+2.11%+15.1%45832.62+663.16+1.47%-7.77%+0.64%+22.9%
'26/08/2514.25-0.1-0.7%+14.3%45169.46+407.14+0.91%-6.93%-1.61%+21.2%
'26/08/2414.35+0.25+1.77%+16.3%44762.32-461.97-1.02%-7.88%+2.79%+24.2%
'26/08/2114.1+0.05+0.36%+16.7%45224.29+290.55+0.65%-7.28%-0.29%+24%
'26/08/2014.05-0.15-1.06%+15.5%44933.74+214.39+0.48%-6.84%-1.54%+22.3%
'26/08/1914.2+0.25+1.79%+17.6%44719.35-589.33-1.3%-8.05%+3.09%+25.6%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.95-0.15-1.06%+16.3%45308.68-548.59-1.2%-9.15%+0.14%+25.5%
'26/08/1714.1+0.05+0.36%+16.7%45857.27+46.26+0.1%-9.06%+0.26%+25.8%
'26/08/1414.05-0.05-0.35%+16.3%45811.01-210.47-0.46%-9.47%+0.11%+25.8%
'26/08/1314.1-0.05-0.35%+15.9%46021.48+503.41+1.11%-8.47%-1.46%+24.4%
'26/08/1214.15+0.15+1.07%+17.1%45518.07+397.35+0.88%-7.67%+0.19%+24.8%
'26/08/111400%+17.1%45120.72+191.96+0.43%-7.27%-0.43%+24.4%
'26/08/1014-0.05-0.36%+16.7%44928.76+702.85+1.59%-5.8%-1.95%+22.5%
'26/08/0714.05-0.05-0.35%+16.3%44225.91-170.79-0.38%-6.16%+0.03%+22.5%
'26/08/0614.1+0.1+0.71%+17.1%44396.7-214.9-0.48%-6.61%+1.19%+23.8%
'26/08/051400%+17.1%44611.6+1250.94+2.88%-3.92%-2.88%+21.1%
'26/08/0414-0.3-2.1%+14.7%43360.66-25.75-0.06%-3.98%-2.04%+18.7%
'26/08/0314.3+0.15+1.06%+15.9%43386.41+266.66+0.62%-3.38%+0.44%+19.3%
'26/07/3114.15-0.35-2.41%+13.1%43119.75+3186.45+7.98%+4.33%-10.4%+8.78%
'26/07/3014.5+0.05+0.35%+13.5%39933.3-105.88-0.26%+4.05%+0.61%+9.44%
'26/07/2914.45-0.3-2.03%+11.2%40039.18-1564.18-3.76%+0.14%+1.73%+11%
'26/07/2814.75-0.7-4.53%+6.15%41603.36-2030.83-4.65%-4.52%+0.12%+10.7%
'26/07/2715.45+0.2+1.31%+7.54%43634.19-20.65-0.05%-4.57%+1.36%+12.1%
'26/07/2415.25+0.05+0.33%+7.89%43654.84-1195.97-2.67%-7.11%+3%+15%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.2+0.3+2.01%+10.1%44850.81+25.03+0.06%-7.06%+1.95%+17.1%
'26/07/2214.9-0.5-3.25%+6.49%44825.78+592.91+1.34%-5.81%-4.59%+12.3%
'26/07/2115.4-0.1-0.65%+5.81%44232.87+1783.17+4.2%-1.86%-4.85%+7.66%
'26/07/2015.5+1.4+9.93%+16.3%42449.7-221.57-0.52%-2.37%+10.4%+18.7%
'26/07/1714.1-0.75-5.05%+10.4%42671.27-2953.71-6.47%-8.69%+1.42%+19.1%
'26/07/1614.85+0.2+1.37%+11.9%45624.98-6.61-0.01%-8.7%+1.38%+20.6%
'26/07/1514.65-0.15-1.01%+10.8%45631.59+893.64+2%-6.88%-3.01%+17.7%
'26/07/1414.8-0.1-0.67%+10.1%44737.95-642.57-1.42%-8.19%+0.75%+18.3%
'26/07/1314.9-0.3-1.97%+7.89%45380.52+25.91+0.06%-8.14%-2.03%+16%
'26/07/0915.2-0.65-4.1%+3.47%45354.61-379.8-0.83%-8.91%-3.27%+12.4%
'26/07/0815.85-0.2-1.25%+2.18%45734.41+255.3+0.56%-8.39%-1.81%+10.6%
'26/07/0716.05-0.35-2.13%0%45479.11-1077.28-2.31%-10.5%+0.18%+10.5%
'26/07/0616.400%0%46556.39-224.23-0.48%-10.9%+0.48%+10.9%
'26/07/0316.4-0.2-1.2%-1.2%46780.62+36.46+0.08%-10.9%-1.28%+9.67%
'26/07/0216.6+0.05+0.3%-0.91%46744.16-274.83-0.58%-11.4%+0.88%+10.5%
'26/07/0116.55-0.35-2.07%-2.96%47018.99+893.08+1.94%-9.68%-4.01%+6.72%
'26/06/3016.9+0.1+0.6%-2.38%46125.91+1126.01+2.5%-7.42%-1.9%+5.04%
'26/06/2916.8+0.35+2.13%-0.3%44999.9+428.14+0.96%-6.53%+1.17%+6.22%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.45-0.7-4.08%-4.37%44571.76-1683.5-3.64%-9.93%-0.44%+5.56%
'26/06/2517.15-0.5-2.83%-7.08%46255.26+211.66+0.46%-9.52%-3.29%+2.43%
'26/06/2417.65+0.35+2.02%-5.2%46043.6-1057.05-2.24%-11.5%+4.26%+6.35%
'26/06/2317.3-0.3-1.7%-6.82%47100.65-640.86-1.34%-12.7%-0.36%+5.92%
'26/06/2217.6-0.25-1.4%-8.12%47741.51+1276.31+2.75%-10.3%-4.15%+2.21%
'26/06/1817.85-0.35-1.92%-9.89%46465.2+587.81+1.28%-9.19%-3.2%-0.7%
'26/06/1718.2+0.05+0.28%-9.64%45877.39+68.2+0.15%-9.05%+0.13%-0.59%
'26/06/1618.15+0.15+0.83%-8.89%45809.19+412.2+0.91%-8.23%-0.08%-0.66%
'26/06/1518+0.4+2.27%-6.82%45396.99+1227.95+2.78%-5.68%-0.51%-1.14%
'26/06/1217.600%-6.82%44169.04+1019.58+2.36%-3.45%-2.36%-3.37%
'26/06/1117.6-0.2-1.12%-7.87%43149.46-76.08-0.18%-3.62%-0.94%-4.25%
'26/06/1017.8-0.05-0.28%-8.12%43225.54-1478.9-3.31%-6.81%+3.03%-1.32%
'26/06/0917.85+0.45+2.59%-5.75%44704.44+1201.66+2.76%-4.23%-0.17%-1.52%
'26/06/0817.4-0.7-3.87%-9.39%43502.78-1568.16-3.48%-7.56%-0.39%-1.83%
'26/06/0518.1+0.25+1.4%-8.12%45070.94-606.52-1.33%-8.79%+2.73%+0.67%
'26/06/0417.85-0.35-1.92%-9.89%45677.46-781.7-1.68%-10.3%-0.24%+0.44%
'26/06/0318.2+0.95+5.51%-4.93%46459.16+901.85+1.98%-8.55%+3.53%+3.62%
'26/06/0217.25+0.25+1.47%-3.53%45557.31+219.4+0.48%-8.11%+0.99%+4.58%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117+0.25+1.49%-2.09%45337.91+604.97+1.35%-6.87%+0.14%+4.78%
'26/05/2916.75-0.3-1.76%-3.81%44732.94+1096.5+2.51%-4.53%-4.27%+0.71%
'26/05/2817.0500%-3.81%43636.44-620.36-1.4%-5.86%+1.4%+2.05%
'26/05/2717.05+0.05+0.29%-3.53%44256.8+731.43+1.68%-4.28%-1.39%+0.75%
'26/05/2617-0.45-2.58%-6.02%43525.37-119.03-0.27%-4.54%-2.31%-1.47%
'26/05/2517.45-0.35-1.97%-7.87%43644.4+1376.43+3.26%-1.43%-5.23%-6.43%
'26/05/2217.8-0.5-2.73%-10.4%42267.97+899.76+2.18%+0.71%-4.91%-11.1%
'26/05/2118.3-1-5.18%-15%41368.21+1347.39+3.37%+4.1%-8.55%-19.1%
'26/05/2019.300%-15%40020.82-154.74-0.39%+3.7%+0.39%-18.7%
'26/05/1919.3-0.2-1.03%-15.9%40175.56-716.26-1.75%+1.88%+0.72%-17.8%
'26/05/1819.5-0.4-2.01%-17.6%40891.82-280.54-0.68%+1.19%-1.33%-18.8%
'26/05/1519.9-0.1-0.5%-18%41172.36-579.39-1.39%-0.22%+0.89%-17.8%
'26/05/1420+0.05+0.25%-17.8%41751.75+377.25+0.91%+0.69%-0.66%-18.5%
'26/05/1319.95+0.05+0.25%-17.6%41374.5-523.82-1.25%-0.56%+1.5%-17%
'26/05/1219.9-0.1-0.5%-18%41898.32+108.26+0.26%-0.31%-0.76%-17.7%
'26/05/112000%-18%41790.06+186.12+0.45%+0.14%-0.45%-18.1%
'26/05/082000%-18%41603.94-329.84-0.79%-0.65%+0.79%-17.4%
'26/05/072000%-18%41933.78+794.93+1.93%+1.27%-1.93%-19.3%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620-0.1-0.5%-18.4%41138.85+369.56+0.91%+2.19%-1.41%-20.6%
'26/05/0520.1+0.3+1.52%-17.2%40769.29+64.15+0.16%+2.35%+1.36%-19.5%
'26/05/0419.8-0.4-1.98%-18.8%40705.14+1778.51+4.57%+7.03%-6.55%-25.8%
'26/04/3020.2-0.25-1.22%-19.8%38926.63-376.87-0.96%+6%-0.26%-25.8%
'26/04/2920.45+0.25+1.24%-18.8%39303.5-218.23-0.55%+5.41%+1.79%-24.2%
'26/04/2820.2+0.4+2.02%-17.2%39521.73-94.9-0.24%+5.16%+2.26%-22.3%
'26/04/2719.8-0.3-1.49%-18.4%39616.63+684.23+1.76%+7.01%-3.25%-25.4%
'26/04/2420.1+0.05+0.25%-18.2%38932.4+1218.25+3.23%+10.5%-2.98%-28.7%
'26/04/2320.05-0.6-2.91%-20.6%37714.15-164.32-0.43%+9.99%-2.48%-30.6%
'26/04/2220.6500%-20.6%37878.47+273.36+0.73%+10.8%-0.73%-31.4%
'26/04/2120.65+0.15+0.73%-20%37605.11+646.31+1.75%+12.7%-1.02%-32.7%
'26/04/2020.5-0.2-0.97%-20.8%36958.8+154.46+0.42%+13.2%-1.39%-34%
'26/04/1720.7-0.6-2.82%-23%36804.34-327.68-0.88%+12.2%-1.94%-35.2%
'26/04/1621.3+0.25+1.19%-22.1%37132.02+409.88+1.12%+13.5%+0.07%-35.5%
'26/04/1521.05+0.15+0.72%-21.5%36722.14+426.02+1.17%+14.8%-0.45%-36.3%
'26/04/1420.9+0.05+0.24%-21.3%36296.12+838.83+2.37%+17.5%-2.13%-38.8%
'26/04/1320.85+0.1+0.48%-21%35457.29+39.46+0.11%+17.6%+0.37%-38.6%
'26/04/1020.75-1.1-5.03%-24.9%35417.83+556.67+1.6%+19.5%-6.63%-44.5%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.85+0.2+0.92%-24.2%34861.16+99.78+0.29%+19.9%+0.63%-44.1%
'26/04/0821.65-0.25-1.14%-25.1%34761.38+1531.56+4.61%+25.4%-5.75%-50.5%
'26/04/0721.9-0.7-3.1%-27.4%33229.82+657.39+2.02%+27.9%-5.12%-55.3%
'26/04/0222.6-1.3-5.44%-31.4%32572.43-602.39-1.82%+25.6%-3.62%-57%
'26/04/0123.9+0.3+1.27%-30.5%33174.82+1451.83+4.58%+31.3%-3.31%-61.8%
'26/03/3123.600%-30.5%31722.99-795.17-2.45%+28.1%+2.45%-58.6%
'26/03/3023.6+0.3+1.29%-29.6%32518.16-594.43-1.8%+25.8%+3.09%-55.4%
'26/03/2723.3+1.3+5.91%-25.5%33112.59-225.03-0.68%+25%+6.59%-50.4%
'26/03/2622+1.15+5.52%-21.3%33337.62-101.49-0.3%+24.6%+5.82%-45.9%
'26/03/2520.85+0.3+1.46%-20.2%33439.11+826.87+2.54%+27.7%-1.08%-47.9%
'26/03/2420.55-0.35-1.67%-21.5%32612.24-110.26-0.34%+27.3%-1.33%-48.8%
'26/03/2320.9+0.05+0.24%-21.3%32722.5-821.38-2.45%+24.2%+2.69%-45.5%
'26/03/2020.85+0.2+0.97%-20.6%33543.88-145.8-0.43%+23.7%+1.4%-44.2%
'26/03/1920.65-0.6-2.82%-22.8%33689.68-658.9-1.92%+21.3%-0.9%-44.1%
'26/03/1821.25+0.65+3.16%-20.4%34348.58+512.01+1.51%+23.1%+1.65%-43.5%
'26/03/1720.6+0.05+0.24%-20.2%33836.57+494.06+1.48%+25%-1.24%-45.1%
'26/03/1620.55-0.2-0.96%-21%33342.51-57.81-0.17%+24.7%-0.79%-45.7%
'26/03/1320.75+0.05+0.24%-20.8%33400.32-181.54-0.54%+24.1%+0.78%-44.8%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.7-0.25-1.19%-21.7%33581.86-532.33-1.56%+22.1%+0.37%-43.8%
'26/03/1120.95+0.05+0.24%-21.5%34114.19+1342.32+4.1%+27.1%-3.86%-48.7%
'26/03/1020.9+0.2+0.97%-20.8%32771.87+661.45+2.06%+29.7%-1.09%-50.5%
'26/03/0920.7-0.8-3.72%-23.7%32110.42-1489.12-4.43%+24%+0.71%-47.7%
'26/03/0621.5-0.5-2.27%-25.5%33599.54-73.4-0.22%+23.7%-2.05%-49.2%
'26/03/0522-0.95-4.14%-28.5%33672.94+844.06+2.57%+26.9%-6.71%-55.4%
'26/03/0422.95-0.55-2.34%-30.2%32828.88-1494.77-4.35%+21.4%+2.01%-51.6%
'26/03/0323.5-1.8-7.11%-35.2%34323.65-771.44-2.2%+18.7%-4.91%-53.9%
'26/03/0225.3+2.2+9.52%-29%35095.09-319.4-0.9%+17.6%+10.4%-46.6%
'26/02/2623.1+0.2+0.87%-28.4%35414.49+1.420%+17.6%+0.87%-46%
'26/02/2522.9+0.75+3.39%-26%35413.07+712.25+2.05%+20.1%+1.34%-46%
'26/02/2422.15-0.05-0.23%-26.1%34700.82+927.56+2.75%+23.4%-2.98%-49.5%
'26/02/2322.2+0.45+2.07%-24.6%33773.26+167.55+0.5%+24%+1.57%-48.6%
'26/02/1121.75+0.05+0.23%-24.4%33605.71+532.74+1.61%+26%-1.38%-50.4%
'26/02/1021.7+1+4.83%-20.8%33072.97+668.35+2.06%+28.6%+2.77%-49.3%
'26/02/0920.7+0.25+1.22%-19.8%32404.62+621.7+1.96%+31.1%-0.74%-50.9%
'26/02/0620.45-0.45-2.15%-21.5%31782.92-18.35-0.06%+31%-2.09%-52.5%
'26/02/0520.9-0.1-0.48%-21.9%31801.27-488.54-1.51%+29%+1.03%-50.9%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421+0.5+2.44%-20%32289.81+94.45+0.29%+29.4%+2.15%-49.4%
'26/02/0320.5+0.2+0.99%-19.2%32195.36+571.33+1.81%+31.7%-0.82%-51%
'26/02/0220.300%-19.2%31624.03-439.72-1.37%+29.9%+1.37%-49.1%
'26/01/3020.3-0.6-2.87%-21.5%32063.75-472.52-1.45%+28%-1.42%-49.6%
'26/01/2920.9-1.2-5.43%-25.8%32536.27-267.55-0.82%+27%-4.61%-52.8%
'26/01/2822.1-0.1-0.45%-26.1%32803.82+485.9+1.5%+28.9%-1.95%-55%
'26/01/2722.2-0.35-1.55%-27.3%32317.92+253.4+0.79%+29.9%-2.34%-57.2%
'26/01/2622.55+0.05+0.22%-27.1%32064.52+103.01+0.32%+30.3%-0.1%-57.5%
'26/01/2322.5+0.1+0.45%-26.8%31961.51+215.43+0.68%+31.2%-0.23%-58%
'26/01/2222.4-0.6-2.61%-28.7%31746.08+499.71+1.6%+33.3%-4.21%-62%
'26/01/2123-0.1-0.43%-29%31246.37-513.62-1.62%+31.2%+1.19%-60.2%
'26/01/2023.1-0.1-0.43%-29.3%31759.99+120.7+0.38%+31.7%-0.81%-61%
'26/01/1923.2+0.2+0.87%-28.7%31639.29+230.59+0.73%+32.6%+0.14%-61.3%
'26/01/1623+0.75+3.37%-26.3%31408.7+598.12+1.94%+35.2%+1.43%-61.5%
'26/01/1522.25-0.35-1.55%-27.4%30810.58-131.2-0.42%+34.6%-1.13%-62.1%
'26/01/1422.6-0.35-1.53%-28.5%30941.78+234.56+0.76%+35.7%-2.29%-64.2%
'26/01/1322.95-0.1-0.43%-28.9%30707.22+139.93+0.46%+36.3%-0.89%-65.1%
'26/01/1223.0500%-28.9%30567.29+278.33+0.92%+37.5%-0.92%-66.4%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.05+0.15+0.66%-28.4%30288.96-71.59-0.24%+37.2%+0.9%-65.6%
'26/01/0822.9+0.2+0.88%-27.8%30360.55-74.92-0.25%+36.9%+1.13%-64.6%
'26/01/0722.7+0.4+1.79%-26.5%30435.47-140.83-0.46%+36.3%+2.25%-62.7%
'26/01/0622.3-1.2-5.11%-30.2%30576.3+471.26+1.57%+38.4%-6.68%-68.6%
'26/01/0523.5-1.3-5.24%-33.9%30105.04+755.23+2.57%+41.9%-7.81%-75.8%
'26/01/0224.8-1.2-4.62%-36.9%29349.81+386.21+1.33%+43.8%-5.95%-80.8%
'25/12/312600%-36.9%28963.6+256.47+0.89%+45.1%-0.89%-82%
'25/12/3026+0.1+0.39%-36.7%28707.13-103.76-0.36%+44.6%+0.75%-81.3%
'25/12/2925.9-1.1-4.07%-39.3%28810.89+254.87+0.89%+45.9%-4.96%-85.2%
'25/12/2627+1.2+4.65%-36.4%28556.02+184.04+0.65%+46.8%+4%-83.3%
'25/12/2425.800%-36.4%28371.98+61.51+0.22%+47.2%-0.22%-83.6%
'25/12/2325.8-0.65-2.46%-38%28310.47+160.83+0.57%+48%-3.03%-86%
'25/12/2226.45-0.65-2.4%-39.5%28149.64+453.29+1.64%+50.4%-4.04%-89.9%
'25/12/1927.1-0.3-1.09%-40.1%27696.35+227.82+0.83%+51.7%-1.92%-91.8%
'25/12/1827.4+0.7+2.62%-38.6%27468.53-56.64-0.21%+51.4%+2.83%-89.9%
'25/12/1726.7-1.8-6.32%-42.5%27525.17-11.49-0.04%+51.3%-6.28%-93.8%
'25/12/1628.5+0.25+0.88%-41.9%27536.66-330.28-1.19%+49.5%+2.07%-91.4%
'25/12/1528.25-1-3.42%-43.9%27866.94-331.08-1.17%+47.7%-2.25%-91.7%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.25+0.85+2.99%-42.3%28198.02+173.27+0.62%+48.7%+2.37%-90.9%
'25/12/1128.4-2.25-7.34%-46.5%28024.75-375.98-1.32%+46.7%-6.02%-93.2%
'25/12/1030.65+0.5+1.66%-45.6%28400.73+218.13+0.77%+47.8%+0.89%-93.4%
'25/12/0930.1500%-45.6%28182.6-121.18-0.43%+47.2%+0.43%-92.8%
'25/12/0830.15+0.15+0.5%-45.3%28303.78+322.89+1.15%+48.9%-0.65%-94.2%
'25/12/0530+0.3+1.01%-44.8%27980.89+185.18+0.67%+49.9%+0.34%-94.7%
'25/12/0429.7+1.55+5.51%-41.7%27795.71+2.67+0.01%+49.9%+5.5%-91.6%
'25/12/0328.15+2+7.65%-37.3%27793.04+228.77+0.83%+51.1%+6.82%-88.4%
'25/12/0226.15+0.05+0.19%-37.2%27564.27+221.74+0.81%+52.4%-0.62%-89.5%
'25/12/0126.1+0.1+0.38%-36.9%27342.53-283.95-1.03%+50.8%+1.41%-87.7%
'25/11/282600%-36.9%27626.48+71.95+0.26%+51.2%-0.26%-88.1%
'25/11/2726+1.55+6.34%-32.9%27554.53+144.99+0.53%+52%+5.81%-84.9%
'25/11/2624.45-0.05-0.2%-33.1%27409.54+497.37+1.85%+54.8%-2.05%-87.9%
'25/11/2524.500%-33.1%26912.17+407.93+1.54%+57.2%-1.54%-90.3%
'25/11/2424.5+0.4+1.66%-32%26504.24+69.3+0.26%+57.6%+1.4%-89.6%
'25/11/2124.1+0.05+0.21%-31.8%26434.94-991.42-3.61%+51.9%+3.82%-83.7%
'25/11/2024.05+0.2+0.84%-31.2%27426.36+846.24+3.18%+56.7%-2.34%-88%
'25/11/1923.85+0.6+2.58%-29.5%26580.12-176-0.66%+55.7%+3.24%-85.2%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.25-0.05-0.21%-29.6%26756.12-691.19-2.52%+51.8%+2.31%-81.4%
'25/11/1723.3-0.05-0.21%-29.8%27447.31+49.81+0.18%+52.1%-0.39%-81.8%
'25/11/1423.35+0.05+0.21%-29.6%27397.5-506.06-1.81%+49.3%+2.02%-78.9%
'25/11/1323.3+0.05+0.22%-29.5%27903.56-43.53-0.16%+49.1%+0.38%-78.5%
'25/11/1223.25+1.3+5.92%-25.3%27947.09+162.14+0.58%+49.9%+5.34%-75.2%
'25/11/1121.95-0.1-0.45%-25.6%27784.95-84.56-0.3%+49.5%-0.15%-75.1%