≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / K線比較(日)

5403 中菲

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.484.9+2.5+2.94%1.77%86.58886.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53465.4萬73728股/筆87.562.5310.23-14.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1981,669萬238831張/筆84.32-1.2 (-1.39%)

連續漲跌: 連4跌→漲  ( +2.5元 / +2.94%)

財報評分: 最新66分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 中菲內部稽核主管異動 (公告訊息 11/05 15:50)

• 中菲董事會通過2026年第3季財務報告 (公告訊息 11/05 15:50)

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0987.4+2.5+2.94%+2.94%41661.7+1960.06+4.94%+4.94%-2%-1.99%
'26/11/0684.9-1.2-1.39%+1.51%39701.64-1873.08-4.51%+0.21%+3.12%+1.3%
'26/11/0586.1-1.3-1.49%0%41574.72-1374.19-3.2%-3%+1.71%+3%
'26/11/0487.4-0.6-0.68%-0.68%42948.91-358.63-0.83%-3.8%+0.15%+3.12%
'26/11/0388-0.6-0.68%-1.35%43307.54-1612.6-3.59%-7.25%+2.91%+5.9%
'26/11/0288.6+0.3+0.34%-1.02%44920.14-291.69-0.65%-7.85%+0.99%+6.83%
'26/10/3088.3-1.7-1.89%-2.89%45211.83-1156.5-2.49%-10.2%+0.6%+7.26%
'26/10/299000%-2.89%46368.33-667.25-1.42%-11.4%+1.42%+8.54%
'26/10/289000%-2.89%47035.58+939.35+2.04%-9.62%-2.04%+6.73%
'26/10/2790-0.3-0.33%-3.21%46096.23+54.8+0.12%-9.51%-0.45%+6.3%
'26/10/2290.3-0.8-0.88%-4.06%46041.43-846.34-1.81%-11.1%+0.93%+7.08%
'26/10/2191.1+0.1+0.11%-3.96%46887.77+594.84+1.28%-10%-1.17%+6.05%
'26/10/209100%-3.96%46292.93-529.15-1.13%-11%+1.13%+7.07%
'26/10/1991-0.6-0.66%-4.59%46822.08-289.18-0.61%-11.6%-0.05%+6.98%
'26/10/1691.6+0.3+0.33%-4.27%47111.26+141.39+0.3%-11.3%+0.03%+7.03%
'26/10/1591.3-0.6-0.65%-4.9%46969.87-1655.96-3.41%-14.3%+2.76%+9.43%
'26/10/1491.9+0.1+0.11%-4.79%48625.83+284.52+0.59%-13.8%-0.48%+9.02%
'26/10/1391.800%-4.79%48341.31-960.65-1.95%-15.5%+1.95%+10.7%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1291.800%-4.79%49301.96-11.48-0.02%-15.5%+0.02%+10.7%
'26/10/0891.8+0.2+0.22%-4.59%49313.44-492.93-0.99%-16.4%+1.21%+11.8%
'26/10/0791.6-0.2-0.22%-4.79%49806.37-16.18-0.03%-16.4%-0.19%+11.6%
'26/10/0691.8-0.7-0.76%-5.51%49822.55+110.51+0.22%-16.2%-0.98%+10.7%
'26/10/0592.5-0.2-0.22%-5.72%49712.04+1236.3+2.55%-14.1%-2.77%+8.34%
'26/10/0292.7-0.3-0.32%-6.02%48475.74+122.25+0.25%-13.8%-0.57%+7.82%
'26/10/0193+0.2+0.22%-5.82%48353.49+413.36+0.86%-13.1%-0.64%+7.28%
'26/09/3092.8-0.1-0.11%-5.92%47940.13+308.17+0.65%-12.5%-0.76%+6.61%
'26/09/2992.9-0.1-0.11%-6.02%47631.96-392.64-0.82%-13.2%+0.71%+7.23%
'26/09/249300%-6.02%48024.6-132.69-0.28%-13.5%+0.28%+7.47%
'26/09/2393-0.2-0.21%-6.22%48157.29+357.12+0.75%-12.8%-0.96%+6.62%
'26/09/2293.2+0.2+0.22%-6.02%47800.17+81.33+0.17%-12.7%+0.05%+6.67%
'26/09/219300%-6.02%47718.84+538.09+1.14%-11.7%-1.14%+5.68%
'26/09/1893-0.3-0.32%-6.32%47180.75+892.75+1.93%-9.99%-2.25%+3.67%
'26/09/1793.3-0.1-0.11%-6.42%46288+439.1+0.96%-9.13%-1.07%+2.71%
'26/09/1693.4+0.3+0.32%-6.12%45848.9+337.41+0.74%-8.46%-0.42%+2.34%
'26/09/1593.1-0.1-0.11%-6.22%45511.49-351.03-0.77%-9.16%+0.66%+2.94%
'26/09/1493.2+0.4+0.43%-5.82%45862.52-322.33-0.7%-9.79%+1.13%+3.97%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1192.8+0.1+0.11%-5.72%46184.85-755.64-1.61%-11.2%+1.72%+5.53%
'26/09/1092.7-0.1-0.11%-5.82%46940.49-242.87-0.51%-11.7%+0.4%+5.88%
'26/09/0992.8+0.2+0.22%-5.62%47183.36+77.58+0.16%-11.6%+0.06%+5.94%
'26/09/0892.6-1.1-1.17%-6.72%47105.78-220.49-0.47%-12%-0.7%+5.25%
'26/09/0793.7-0.1-0.11%-6.82%47326.27+775.14+1.67%-10.5%-1.78%+3.68%
'26/09/0493.8+0.5+0.54%-6.32%46551.13+693.47+1.51%-9.15%-0.97%+2.83%
'26/09/0393.300%-6.32%45857.66-307.06-0.67%-9.75%+0.67%+3.43%
'26/09/0293.3-1-1.06%-7.32%46164.72-784-1.67%-11.3%+0.61%+3.94%
'26/09/0194.3+1.2+1.29%-6.12%46948.72+820.25+1.78%-9.68%-0.49%+3.56%
'26/08/3193.1+0.2+0.22%-5.92%46128.47-202.98-0.44%-10.1%+0.66%+4.16%
'26/08/2892.9-0.3-0.32%-6.22%46331.45+356.23+0.77%-9.38%-1.09%+3.16%
'26/08/2793.200%-6.22%45975.22+142.6+0.31%-9.1%-0.31%+2.88%
'26/08/2693.2+0.4+0.43%-5.82%45832.62+663.16+1.47%-7.77%-1.04%+1.95%
'26/08/2592.8+0.2+0.22%-5.62%45169.46+407.14+0.91%-6.93%-0.69%+1.31%
'26/08/2492.6+0.3+0.33%-5.31%44762.32-461.97-1.02%-7.88%+1.35%+2.57%
'26/08/2192.3-0.4-0.43%-5.72%45224.29+290.55+0.65%-7.28%-1.08%+1.56%
'26/08/2092.7+0.6+0.65%-5.1%44933.74+214.39+0.48%-6.84%+0.17%+1.73%
'26/08/1992.1+0.4+0.44%-4.69%44719.35-589.33-1.3%-8.05%+1.74%+3.36%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1891.7-0.1-0.11%-4.79%45308.68-548.59-1.2%-9.15%+1.09%+4.36%
'26/08/1791.8+0.8+0.88%-3.96%45857.27+46.26+0.1%-9.06%+0.78%+5.1%
'26/08/1491-1.9-2.05%-5.92%45811.01-210.47-0.46%-9.47%-1.59%+3.55%
'26/08/1392.9-0.1-0.11%-6.02%46021.48+503.41+1.11%-8.47%-1.22%+2.45%
'26/08/1293+0.6+0.65%-5.41%45518.07+397.35+0.88%-7.67%-0.23%+2.25%
'26/08/1192.4-0.2-0.22%-5.62%45120.72+191.96+0.43%-7.27%-0.65%+1.66%
'26/08/1092.6+0.1+0.11%-5.51%44928.76+702.85+1.59%-5.8%-1.48%+0.28%
'26/08/0792.5+0.8+0.87%-4.69%44225.91-170.79-0.38%-6.16%+1.25%+1.47%
'26/08/0691.700%-4.69%44396.7-214.9-0.48%-6.61%+0.48%+1.92%
'26/08/0591.7+0.6+0.66%-4.06%44611.6+1250.94+2.88%-3.92%-2.22%-0.14%
'26/08/0491.1-0.9-0.98%-5%43360.66-25.75-0.06%-3.98%-0.92%-1.02%
'26/08/0392-1.3-1.39%-6.32%43386.41+266.66+0.62%-3.38%-2.01%-2.94%
'26/07/3193.3-0.2-0.21%-6.52%43119.75+3186.45+7.98%+4.33%-8.19%-10.9%
'26/07/3093.5+0.7+0.75%-5.82%39933.3-105.88-0.26%+4.05%+1.01%-9.87%
'26/07/2992.8-0.9-0.96%-6.72%40039.18-1564.18-3.76%+0.14%+2.8%-6.86%
'26/07/2893.7-0.6-0.64%-7.32%41603.36-2030.83-4.65%-4.52%+4.01%-2.8%
'26/07/2794.3-0.1-0.11%-7.42%43634.19-20.65-0.05%-4.57%-0.06%-2.85%
'26/07/2494.4-0.1-0.11%-7.51%43654.84-1195.97-2.67%-7.11%+2.56%-0.4%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2394.5-1-1.05%-8.48%44850.81+25.03+0.06%-7.06%-1.11%-1.42%
'26/07/2295.5-0.1-0.1%-8.58%44825.78+592.91+1.34%-5.81%-1.44%-2.76%
'26/07/2195.6+0.7+0.74%-7.9%44232.87+1783.17+4.2%-1.86%-3.46%-6.05%
'26/07/2094.9+0.9+0.96%-7.02%42449.7-221.57-0.52%-2.37%+1.48%-4.66%
'26/07/1794-1.7-1.78%-8.67%42671.27-2953.71-6.47%-8.69%+4.69%+0.01%
'26/07/1695.7+0.5+0.53%-8.19%45624.98-6.61-0.01%-8.7%+0.54%+0.51%
'26/07/1595.2+0.9+0.95%-7.32%45631.59+893.64+2%-6.88%-1.05%-0.44%
'26/07/1494.3-0.2-0.21%-7.51%44737.95-642.57-1.42%-8.19%+1.21%+0.68%
'26/07/1394.5+0.1+0.11%-7.42%45380.52+25.91+0.06%-8.14%+0.05%+0.73%
'26/07/0994.4+0.1+0.11%-7.32%45354.61-379.8-0.83%-8.91%+0.94%+1.59%
'26/07/0894.300%-7.32%45734.41+255.3+0.56%-8.39%-0.56%+1.08%
'26/07/0794.3-0.5-0.53%-7.81%45479.11-1077.28-2.31%-10.5%+1.78%+2.71%
'26/07/0694.800%-7.81%46556.39-224.23-0.48%-10.9%+0.48%+3.14%
'26/07/0394.8+0.8+0.85%-7.02%46780.62+36.46+0.08%-10.9%+0.77%+3.85%
'26/07/0294+1.1+1.18%-5.92%46744.16-274.83-0.58%-11.4%+1.76%+5.47%
'26/07/0192.9+0.4+0.43%-5.51%47018.99+893.08+1.94%-9.68%-1.51%+4.16%
'26/06/3092.5+0.4+0.43%-5.1%46125.91+1126.01+2.5%-7.42%-2.07%+2.32%
'26/06/2992.1+0.1+0.11%-5%44999.9+428.14+0.96%-6.53%-0.85%+1.53%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2692-0.6-0.65%-5.62%44571.76-1683.5-3.64%-9.93%+2.99%+4.32%
'26/06/2592.6+0.1+0.11%-5.51%46255.26+211.66+0.46%-9.52%-0.35%+4%
'26/06/2492.5-1-1.07%-6.52%46043.6-1057.05-2.24%-11.5%+1.17%+5.02%
'26/06/2393.5-0.5-0.53%-7.02%47100.65-640.86-1.34%-12.7%+0.81%+5.71%
'26/06/2294-1-1.05%-8%47741.51+1276.31+2.75%-10.3%-3.8%+2.34%
'26/06/1895+0.1+0.11%-7.9%46465.2+587.81+1.28%-9.19%-1.17%+1.29%
'26/06/1794.9+0.1+0.11%-7.81%45877.39+68.2+0.15%-9.05%-0.04%+1.25%
'26/06/1694.8+0.2+0.21%-7.61%45809.19+412.2+0.91%-8.23%-0.7%+0.62%
'26/06/1594.6+0.4+0.42%-7.22%45396.99+1227.95+2.78%-5.68%-2.36%-1.54%
'26/06/1294.2+1.2+1.29%-6.02%44169.04+1019.58+2.36%-3.45%-1.07%-2.57%
'26/06/1193-0.1-0.11%-6.12%43149.46-76.08-0.18%-3.62%+0.07%-2.5%
'26/06/1093.1-0.3-0.32%-6.42%43225.54-1478.9-3.31%-6.81%+2.99%+0.38%
'26/06/0993.4+1.6+1.74%-4.79%44704.44+1201.66+2.76%-4.23%-1.02%-0.56%
'26/06/0891.8-0.3-0.33%-5.1%43502.78-1568.16-3.48%-7.56%+3.15%+2.46%
'26/06/0592.1+3.6+4.07%-1.24%45070.94-606.52-1.33%-8.79%+5.4%+7.55%
'26/06/0488.5-0.4-0.45%-1.69%45677.46-781.7-1.68%-10.3%+1.23%+8.64%
'26/06/0388.9+0.6+0.68%-1.02%46459.16+901.85+1.98%-8.55%-1.3%+7.53%
'26/06/0288.3-0.8-0.9%-1.91%45557.31+219.4+0.48%-8.11%-1.38%+6.2%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0189.1+3.6+4.21%+2.22%45337.91+604.97+1.35%-6.87%+2.86%+9.09%
'26/05/2985.5+0.5+0.59%+2.82%44732.94+1096.5+2.51%-4.53%-1.92%+7.35%
'26/05/2885+0.5+0.59%+3.43%43636.44-620.36-1.4%-5.86%+1.99%+9.3%
'26/05/2784.5-0.4-0.47%+2.94%44256.8+731.43+1.68%-4.28%-2.15%+7.23%
'26/05/2684.9-0.6-0.7%+2.22%43525.37-119.03-0.27%-4.54%-0.43%+6.77%
'26/05/2585.5-0.4-0.47%+1.75%43644.4+1376.43+3.26%-1.43%-3.73%+3.18%
'26/05/2285.9-0.3-0.35%+1.39%42267.97+899.76+2.18%+0.71%-2.53%+0.68%
'26/05/2186.2+0.2+0.23%+1.63%41368.21+1347.39+3.37%+4.1%-3.14%-2.47%
'26/05/2086+1+1.18%+2.82%40020.82-154.74-0.39%+3.7%+1.57%-0.88%
'26/05/1985-0.7-0.82%+1.98%40175.56-716.26-1.75%+1.88%+0.93%+0.1%
'26/05/1885.7+0.2+0.23%+2.22%40891.82-280.54-0.68%+1.19%+0.91%+1.03%
'26/05/1585.5-2.8-3.17%-1.02%41172.36-579.39-1.39%-0.22%-1.78%-0.8%
'26/05/1488.3-2.5-2.75%-3.74%41751.75+377.25+0.91%+0.69%-3.66%-4.44%
'26/05/1390.8-0.2-0.22%-3.96%41374.5-523.82-1.25%-0.56%+1.03%-3.39%
'26/05/1291-1.6-1.73%-5.62%41898.32+108.26+0.26%-0.31%-1.99%-5.31%
'26/05/1192.6-0.3-0.32%-5.92%41790.06+186.12+0.45%+0.14%-0.77%-6.06%
'26/05/0892.9-1.5-1.59%-7.42%41603.94-329.84-0.79%-0.65%-0.8%-6.77%
'26/05/0794.4-1.1-1.15%-8.48%41933.78+794.93+1.93%+1.27%-3.08%-9.75%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0695.5-1-1.04%-9.43%41138.85+369.56+0.91%+2.19%-1.95%-11.6%
'26/05/0596.5+2.7+2.88%-6.82%40769.29+64.15+0.16%+2.35%+2.72%-9.17%
'26/05/0493.800%-6.82%40705.14+1778.51+4.57%+7.03%-4.57%-13.8%
'26/04/3093.8+0.1+0.11%-6.72%38926.63-376.87-0.96%+6%+1.07%-12.7%
'26/04/2993.7+1.2+1.3%-5.51%39303.5-218.23-0.55%+5.41%+1.85%-10.9%
'26/04/2892.5+0.1+0.11%-5.41%39521.73-94.9-0.24%+5.16%+0.35%-10.6%
'26/04/2792.4-0.6-0.65%-6.02%39616.63+684.23+1.76%+7.01%-2.41%-13%
'26/04/2493-0.2-0.21%-6.22%38932.4+1218.25+3.23%+10.5%-3.44%-16.7%
'26/04/2393.2-0.4-0.43%-6.62%37714.15-164.32-0.43%+9.99%0%-16.6%
'26/04/2293.600%-6.62%37878.47+273.36+0.73%+10.8%-0.73%-17.4%
'26/04/2193.6+0.6+0.65%-6.02%37605.11+646.31+1.75%+12.7%-1.1%-18.7%
'26/04/2093-1.4-1.48%-7.42%36958.8+154.46+0.42%+13.2%-1.9%-20.6%
'26/04/1794.400%-7.42%36804.34-327.68-0.88%+12.2%+0.88%-19.6%
'26/04/1694.4+0.4+0.43%-7.02%37132.02+409.88+1.12%+13.5%-0.69%-20.5%
'26/04/1594+2.1+2.29%-4.9%36722.14+426.02+1.17%+14.8%+1.12%-19.7%
'26/04/1491.9-3.2-3.36%-8.1%36296.12+838.83+2.37%+17.5%-5.73%-25.6%
'26/04/1395.1-4.1-4.13%-11.9%35457.29+39.46+0.11%+17.6%-4.24%-29.5%
'26/04/1099.2-0.5-0.5%-12.3%35417.83+556.67+1.6%+19.5%-2.1%-31.8%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.7+0.2+0.2%-12.2%34861.16+99.78+0.29%+19.9%-0.09%-32%
'26/04/0899.5+1.3+1.32%-11%34761.38+1531.56+4.61%+25.4%-3.29%-36.4%
'26/04/0798.2-0.1-0.1%-11.1%33229.82+657.39+2.02%+27.9%-2.12%-39%
'26/04/0298.300%-11.1%32572.43-602.39-1.82%+25.6%+1.82%-36.7%
'26/04/0198.3-0.3-0.3%-11.4%33174.82+1451.83+4.58%+31.3%-4.88%-42.7%
'26/03/3198.6-1.4-1.4%-12.6%31722.99-795.17-2.45%+28.1%+1.05%-40.7%
'26/03/30100-1-0.99%-13.5%32518.16-594.43-1.8%+25.8%+0.81%-39.3%
'26/03/27101-0.5-0.49%-13.9%33112.59-225.03-0.68%+25%+0.19%-38.9%
'26/03/26101.5+1+1%-13%33337.62-101.49-0.3%+24.6%+1.3%-37.6%
'26/03/25107-1-0.93%-13.1%33439.11+826.87+2.54%+27.7%-3.47%-40.8%
'26/03/24108-0.5-0.46%-13.5%32612.24-110.26-0.34%+27.3%-0.12%-40.8%
'26/03/23108.5-1-0.91%-14.2%32722.5-821.38-2.45%+24.2%+1.54%-38.4%
'26/03/20109.5-1.5-1.35%-15.4%33543.88-145.8-0.43%+23.7%-0.92%-39.1%
'26/03/1911100%-15.4%33689.68-658.9-1.92%+21.3%+1.92%-36.7%
'26/03/1811100%-15.4%34348.58+512.01+1.51%+23.1%-1.51%-38.5%
'26/03/17111+0.5+0.45%-15%33836.57+494.06+1.48%+25%-1.03%-40%
'26/03/16110.5-0.5-0.45%-15.4%33342.51-57.81-0.17%+24.7%-0.28%-40.1%
'26/03/1311100%-15.4%33400.32-181.54-0.54%+24.1%+0.54%-39.5%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12111+0.5+0.45%-15%33581.86-532.33-1.56%+22.1%+2.01%-37.1%
'26/03/11110.5+3+2.79%-12.7%34114.19+1342.32+4.1%+27.1%-1.31%-39.8%
'26/03/10107.5-1.5-1.38%-13.9%32771.87+661.45+2.06%+29.7%-3.44%-43.6%
'26/03/09109-1-0.91%-14.6%32110.42-1489.12-4.43%+24%+3.52%-38.6%
'26/03/0611000%-14.6%33599.54-73.4-0.22%+23.7%+0.22%-38.4%
'26/03/0511000%-14.6%33672.94+844.06+2.57%+26.9%-2.57%-41.5%
'26/03/04110-0.5-0.45%-15%32828.88-1494.77-4.35%+21.4%+3.9%-36.4%
'26/03/03110.5-0.5-0.45%-15.4%34323.65-771.44-2.2%+18.7%+1.75%-34.1%
'26/03/02111+1+0.91%-14.6%35095.09-319.4-0.9%+17.6%+1.81%-32.3%
'26/02/26110+1+0.92%-13.9%35414.49+1.420%+17.6%+0.92%-31.5%
'26/02/25109-1-0.91%-14.6%35413.07+712.25+2.05%+20.1%-2.96%-34.7%
'26/02/2411000%-14.6%34700.82+927.56+2.75%+23.4%-2.75%-38%
'26/02/23110-1-0.9%-15.4%33773.26+167.55+0.5%+24%-1.4%-39.4%
'26/02/11111+1+0.91%-14.6%33605.71+532.74+1.61%+26%-0.7%-40.6%
'26/02/1011000%-14.6%33072.97+668.35+2.06%+28.6%-2.06%-43.2%
'26/02/0911000%-14.6%32404.62+621.7+1.96%+31.1%-1.96%-45.7%
'26/02/06110-1-0.9%-15.4%31782.92-18.35-0.06%+31%-0.84%-46.4%
'26/02/05111-0.5-0.45%-15.8%31801.27-488.54-1.51%+29%+1.06%-44.8%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04111.5+1+0.9%-15%32289.81+94.45+0.29%+29.4%+0.61%-44.4%
'26/02/03110.5-0.5-0.45%-15.4%32195.36+571.33+1.81%+31.7%-2.26%-47.1%
'26/02/0211100%-15.4%31624.03-439.72-1.37%+29.9%+1.37%-45.3%
'26/01/30111-1-0.89%-16.2%32063.75-472.52-1.45%+28%+0.56%-44.2%
'26/01/2911200%-16.2%32536.27-267.55-0.82%+27%+0.82%-43.2%
'26/01/28112-0.5-0.44%-16.5%32803.82+485.9+1.5%+28.9%-1.94%-45.4%
'26/01/27112.5-0.5-0.44%-16.9%32317.92+253.4+0.79%+29.9%-1.23%-46.8%
'26/01/26113-1.5-1.31%-18%32064.52+103.01+0.32%+30.3%-1.63%-48.3%
'26/01/23114.500%-18%31961.51+215.43+0.68%+31.2%-0.68%-49.2%
'26/01/22114.5+1+0.88%-17.3%31746.08+499.71+1.6%+33.3%-0.72%-50.6%
'26/01/21113.500%-17.3%31246.37-513.62-1.62%+31.2%+1.62%-48.4%
'26/01/20113.5-0.5-0.44%-17.6%31759.99+120.7+0.38%+31.7%-0.82%-49.3%
'26/01/19114-0.5-0.44%-18%31639.29+230.59+0.73%+32.6%-1.17%-50.6%
'26/01/16114.5+0.5+0.44%-17.6%31408.7+598.12+1.94%+35.2%-1.5%-52.9%
'26/01/15114-0.5-0.44%-18%30810.58-131.2-0.42%+34.6%-0.02%-52.6%
'26/01/14114.5-0.5-0.43%-18.3%30941.78+234.56+0.76%+35.7%-1.19%-54%
'26/01/13115-0.5-0.43%-18.7%30707.22+139.93+0.46%+36.3%-0.89%-55%
'26/01/12115.500%-18.7%30567.29+278.33+0.92%+37.5%-0.92%-56.2%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09115.5+0.5+0.43%-18.3%30288.96-71.59-0.24%+37.2%+0.67%-55.6%
'26/01/08115-0.5-0.43%-18.7%30360.55-74.92-0.25%+36.9%-0.18%-55.6%
'26/01/07115.500%-18.7%30435.47-140.83-0.46%+36.3%+0.46%-55%
'26/01/06115.5-0.5-0.43%-19.1%30576.3+471.26+1.57%+38.4%-2%-57.4%
'26/01/0511600%-19.1%30105.04+755.23+2.57%+41.9%-2.57%-61%
'26/01/0211600%-19.1%29349.81+386.21+1.33%+43.8%-1.33%-62.9%
'25/12/31116-0.5-0.43%-19.4%28963.6+256.47+0.89%+45.1%-1.32%-64.5%
'25/12/30116.500%-19.4%28707.13-103.76-0.36%+44.6%+0.36%-64%
'25/12/29116.5-1-0.85%-20.1%28810.89+254.87+0.89%+45.9%-1.74%-66%
'25/12/26117.5+2+1.73%-18.7%28556.02+184.04+0.65%+46.8%+1.08%-65.5%
'25/12/24115.500%-18.7%28371.98+61.51+0.22%+47.2%-0.22%-65.9%
'25/12/23115.500%-18.7%28310.47+160.83+0.57%+48%-0.57%-66.7%
'25/12/22115.500%-18.7%28149.64+453.29+1.64%+50.4%-1.64%-69.1%
'25/12/19115.5+0.5+0.43%-18.3%27696.35+227.82+0.83%+51.7%-0.4%-70%
'25/12/18115-0.5-0.43%-18.7%27468.53-56.64-0.21%+51.4%-0.22%-70.1%
'25/12/17115.500%-18.7%27525.17-11.49-0.04%+51.3%+0.04%-70%
'25/12/16115.5-0.5-0.43%-19.1%27536.66-330.28-1.19%+49.5%+0.76%-68.6%
'25/12/1511600%-19.1%27866.94-331.08-1.17%+47.7%+1.17%-66.8%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211600%-19.1%28198.02+173.27+0.62%+48.7%-0.62%-67.7%
'25/12/1111600%-19.1%28024.75-375.98-1.32%+46.7%+1.32%-65.7%
'25/12/10116-0.5-0.43%-19.4%28400.73+218.13+0.77%+47.8%-1.2%-67.2%
'25/12/09116.5+0.5+0.43%-19.1%28182.6-121.18-0.43%+47.2%+0.86%-66.2%
'25/12/08116+0.5+0.43%-18.7%28303.78+322.89+1.15%+48.9%-0.72%-67.6%
'25/12/05115.5-0.5-0.43%-19.1%27980.89+185.18+0.67%+49.9%-1.1%-68.9%
'25/12/04116-0.5-0.43%-19.4%27795.71+2.67+0.01%+49.9%-0.44%-69.3%
'25/12/03116.500%-19.4%27793.04+228.77+0.83%+51.1%-0.83%-70.5%
'25/12/02116.5+0.5+0.43%-19.1%27564.27+221.74+0.81%+52.4%-0.38%-71.4%
'25/12/01116-0.5-0.43%-19.4%27342.53-283.95-1.03%+50.8%+0.6%-70.2%
'25/11/28116.500%-19.4%27626.48+71.95+0.26%+51.2%-0.26%-70.6%
'25/11/27116.500%-19.4%27554.53+144.99+0.53%+52%-0.53%-71.4%
'25/11/26116.5+1+0.87%-18.7%27409.54+497.37+1.85%+54.8%-0.98%-73.5%
'25/11/25115.500%-18.7%26912.17+407.93+1.54%+57.2%-1.54%-75.9%
'25/11/24115.500%-18.7%26504.24+69.3+0.26%+57.6%-0.26%-76.3%
'25/11/21115.5-0.5-0.43%-19.1%26434.94-991.42-3.61%+51.9%+3.18%-71%
'25/11/20116+2+1.75%-17.6%27426.36+846.24+3.18%+56.7%-1.43%-74.4%
'25/11/19114-1-0.87%-18.3%26580.12-176-0.66%+55.7%-0.21%-74.1%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18115-1.5-1.29%-19.4%26756.12-691.19-2.52%+51.8%+1.23%-71.2%
'25/11/17116.5-0.5-0.43%-19.7%27447.31+49.81+0.18%+52.1%-0.61%-71.8%
'25/11/14117-0.5-0.43%-20.1%27397.5-506.06-1.81%+49.3%+1.38%-69.4%
'25/11/13117.5-1-0.84%-20.8%27903.56-43.53-0.16%+49.1%-0.68%-69.8%
'25/11/12118.5-2-1.66%-22.1%27947.09+162.14+0.58%+49.9%-2.24%-72%
'25/11/11120.5-1-0.82%-22.7%27784.95-84.56-0.3%+49.5%-0.52%-72.2%