5410 國眾 / K線比較(日)

5410 國眾

5410 國眾當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.7	32.35	+0.35	+1.08%	4.33%	32.5	33.7	32.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
304	1,006萬	275	1.11張/筆	33.05	1.9	9.62	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
554	1,740萬	368	1.51張/筆	31.38	-0.55 (-1.67%)

連續漲跌: 連2跌→漲 ( +0.35元 / +1.08%)

財報評分: 最新45分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 國眾向關係人取得(租賃)不動產使用權資產 (公告訊息 11/05 16:54)

• 國眾對國王育樂股份有限公司新北國王隊籃球隊 115-2027年賽季捐贈及贊助案 (公告訊息 11/05 16:33)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 11/05 16:31)

• 國眾2026年第3季合併財報業經提報董事會 (公告訊息 11/05 16:28)

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

5410 國眾 vs 加權指數每日股價行情詳細資料
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	32.7	+0.35	+1.08%	+1.08%	41661.7	+1960.06	+4.94%	+4.94%	-3.86%	-3.86%
'26/11/06	32.35	-0.55	-1.67%	-0.61%	39701.64	-1873.08	-4.51%	+0.21%	+2.84%	-0.82%
'26/11/05	32.9	-0.9	-2.66%	-3.25%	41574.72	-1374.19	-3.2%	-3%	+0.54%	-0.26%
'26/11/04	33.8	+0.3	+0.9%	-2.39%	42948.91	-358.63	-0.83%	-3.8%	+1.73%	+1.41%
'26/11/03	33.5	-0.65	-1.9%	-4.25%	43307.54	-1612.6	-3.59%	-7.25%	+1.69%	+3.01%
'26/11/02	34.15	+0.45	+1.34%	-2.97%	44920.14	-291.69	-0.65%	-7.85%	+1.99%	+4.88%
'26/10/30	33.7	-0.05	-0.15%	-3.11%	45211.83	-1156.5	-2.49%	-10.2%	+2.34%	+7.04%
'26/10/29	33.75	+0.65	+1.96%	-1.21%	46368.33	-667.25	-1.42%	-11.4%	+3.38%	+10.2%
'26/10/28	33.1	+0.6	+1.85%	+0.62%	47035.58	+939.35	+2.04%	-9.62%	-0.19%	+10.2%
'26/10/27	32.5	+0.2	+0.62%	+1.24%	46096.23	+54.8	+0.12%	-9.51%	+0.5%	+10.8%
'26/10/22	32.3	-0.2	-0.62%	+0.62%	46041.43	-846.34	-1.81%	-11.1%	+1.19%	+11.8%
'26/10/21	32.5	+0.1	+0.31%	+0.93%	46887.77	+594.84	+1.28%	-10%	-0.97%	+10.9%
'26/10/20	32.4	-0.15	-0.46%	+0.46%	46292.93	-529.15	-1.13%	-11%	+0.67%	+11.5%
'26/10/19	32.55	-0.25	-0.76%	-0.3%	46822.08	-289.18	-0.61%	-11.6%	-0.15%	+11.3%
'26/10/16	32.8	+0.15	+0.46%	+0.15%	47111.26	+141.39	+0.3%	-11.3%	+0.16%	+11.5%
'26/10/15	32.65	-0.4	-1.21%	-1.06%	46969.87	-1655.96	-3.41%	-14.3%	+2.2%	+13.3%
'26/10/14	33.05	+0.15	+0.46%	-0.61%	48625.83	+284.52	+0.59%	-13.8%	-0.13%	+13.2%
'26/10/13	32.9	-0.15	-0.45%	-1.06%	48341.31	-960.65	-1.95%	-15.5%	+1.5%	+14.4%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	33.05	-0.45	-1.34%	-2.39%	49301.96	-11.48	-0.02%	-15.5%	-1.32%	+13.1%
'26/10/08	33.5	+0.05	+0.15%	-2.24%	49313.44	-492.93	-0.99%	-16.4%	+1.14%	+14.1%
'26/10/07	33.45	+0.05	+0.15%	-2.1%	49806.37	-16.18	-0.03%	-16.4%	+0.18%	+14.3%
'26/10/06	33.4	+0.5	+1.52%	-0.61%	49822.55	+110.51	+0.22%	-16.2%	+1.3%	+15.6%
'26/10/05	32.9	-0.2	-0.6%	-1.21%	49712.04	+1236.3	+2.55%	-14.1%	-3.15%	+12.8%
'26/10/02	33.1	+0.2	+0.61%	-0.61%	48475.74	+122.25	+0.25%	-13.8%	+0.36%	+13.2%
'26/10/01	32.9	-0.05	-0.15%	-0.76%	48353.49	+413.36	+0.86%	-13.1%	-1.01%	+12.3%
'26/09/30	32.95	-0.25	-0.75%	-1.51%	47940.13	+308.17	+0.65%	-12.5%	-1.4%	+11%
'26/09/29	33.2	+0.2	+0.61%	-0.91%	47631.96	-392.64	-0.82%	-13.2%	+1.43%	+12.3%
'26/09/24	33	+0.1	+0.3%	-0.61%	48024.6	-132.69	-0.28%	-13.5%	+0.58%	+12.9%
'26/09/23	32.9	0	0%	-0.61%	48157.29	+357.12	+0.75%	-12.8%	-0.75%	+12.2%
'26/09/22	32.9	-0.4	-1.2%	-1.8%	47800.17	+81.33	+0.17%	-12.7%	-1.37%	+10.9%
'26/09/21	33.3	+0.05	+0.15%	-1.65%	47718.84	+538.09	+1.14%	-11.7%	-0.99%	+10%
'26/09/18	33.25	+0.05	+0.15%	-1.51%	47180.75	+892.75	+1.93%	-9.99%	-1.78%	+8.49%
'26/09/17	33.2	+0.1	+0.3%	-1.21%	46288	+439.1	+0.96%	-9.13%	-0.66%	+7.92%
'26/09/16	33.1	+0.3	+0.91%	-0.3%	45848.9	+337.41	+0.74%	-8.46%	+0.17%	+8.15%
'26/09/15	32.8	-0.3	-0.91%	-1.21%	45511.49	-351.03	-0.77%	-9.16%	-0.14%	+7.95%
'26/09/14	33.1	+0.6	+1.85%	+0.62%	45862.52	-322.33	-0.7%	-9.79%	+2.55%	+10.4%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	32.5	-2.9	-8.19%	-7.63%	46184.85	-755.64	-1.61%	-11.2%	-6.58%	+3.62%
'26/09/10	35.4	+0.2	+0.57%	-7.1%	46940.49	-242.87	-0.51%	-11.7%	+1.08%	+4.6%
'26/09/09	35.2	-0.15	-0.42%	-7.5%	47183.36	+77.58	+0.16%	-11.6%	-0.58%	+4.06%
'26/09/08	35.35	-0.35	-0.98%	-8.4%	47105.78	-220.49	-0.47%	-12%	-0.51%	+3.57%
'26/09/07	35.7	-0.4	-1.11%	-9.42%	47326.27	+775.14	+1.67%	-10.5%	-2.78%	+1.09%
'26/09/04	36.1	+0.25	+0.7%	-8.79%	46551.13	+693.47	+1.51%	-9.15%	-0.81%	+0.36%
'26/09/03	35.85	-0.4	-1.1%	-9.79%	45857.66	-307.06	-0.67%	-9.75%	-0.43%	-0.04%
'26/09/02	36.25	+0.6	+1.68%	-8.27%	46164.72	-784	-1.67%	-11.3%	+3.35%	+2.99%
'26/09/01	35.65	-0.2	-0.56%	-8.79%	46948.72	+820.25	+1.78%	-9.68%	-2.34%	+0.9%
'26/08/31	35.85	-0.4	-1.1%	-9.79%	46128.47	-202.98	-0.44%	-10.1%	-0.66%	+0.29%
'26/08/28	36.25	-0.35	-0.96%	-10.7%	46331.45	+356.23	+0.77%	-9.38%	-1.73%	-1.27%
'26/08/27	36.6	-0.35	-0.95%	-11.5%	45975.22	+142.6	+0.31%	-9.1%	-1.26%	-2.4%
'26/08/26	36.95	+0.4	+1.09%	-10.5%	45832.62	+663.16	+1.47%	-7.77%	-0.38%	-2.77%
'26/08/25	36.55	-0.15	-0.41%	-10.9%	45169.46	+407.14	+0.91%	-6.93%	-1.32%	-3.97%
'26/08/24	36.7	+0.45	+1.24%	-9.79%	44762.32	-461.97	-1.02%	-7.88%	+2.26%	-1.92%
'26/08/21	36.25	+0.35	+0.97%	-8.91%	45224.29	+290.55	+0.65%	-7.28%	+0.32%	-1.63%
'26/08/20	35.9	+0.1	+0.28%	-8.66%	44933.74	+214.39	+0.48%	-6.84%	-0.2%	-1.82%
'26/08/19	35.8	0	0%	-8.66%	44719.35	-589.33	-1.3%	-8.05%	+1.3%	-0.61%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	35.8	+0.2	+0.56%	-8.15%	45308.68	-548.59	-1.2%	-9.15%	+1.76%	+1%
'26/08/17	35.6	-0.1	-0.28%	-8.4%	45857.27	+46.26	+0.1%	-9.06%	-0.38%	+0.65%
'26/08/14	35.7	-0.55	-1.52%	-9.79%	45811.01	-210.47	-0.46%	-9.47%	-1.06%	-0.32%
'26/08/13	36.25	+1.05	+2.98%	-7.1%	46021.48	+503.41	+1.11%	-8.47%	+1.87%	+1.37%
'26/08/12	35.2	+0.55	+1.59%	-5.63%	45518.07	+397.35	+0.88%	-7.67%	+0.71%	+2.04%
'26/08/11	34.65	+0.45	+1.32%	-4.39%	45120.72	+191.96	+0.43%	-7.27%	+0.89%	+2.89%
'26/08/10	34.2	-0.3	-0.87%	-5.22%	44928.76	+702.85	+1.59%	-5.8%	-2.46%	+0.58%
'26/08/07	34.5	-3	-8%	-12.8%	44225.91	-170.79	-0.38%	-6.16%	-7.62%	-6.64%
'26/08/06	37.5	+1.1	+3.02%	-10.2%	44396.7	-214.9	-0.48%	-6.61%	+3.5%	-3.55%
'26/08/05	36.4	+0.6	+1.68%	-8.66%	44611.6	+1250.94	+2.88%	-3.92%	-1.2%	-4.74%
'26/08/04	35.8	+0.35	+0.99%	-7.76%	43360.66	-25.75	-0.06%	-3.98%	+1.05%	-3.78%
'26/08/03	35.45	+0.45	+1.29%	-6.57%	43386.41	+266.66	+0.62%	-3.38%	+0.67%	-3.19%
'26/07/31	35	+1.2	+3.55%	-3.25%	43119.75	+3186.45	+7.98%	+4.33%	-4.43%	-7.58%
'26/07/30	33.8	+0.65	+1.96%	-1.36%	39933.3	-105.88	-0.26%	+4.05%	+2.22%	-5.41%
'26/07/29	35.2	-0.55	-1.54%	-2.8%	40039.18	-1564.18	-3.76%	+0.14%	+2.22%	-2.94%
'26/07/28	35.75	-1.15	-3.12%	-5.83%	41603.36	-2030.83	-4.65%	-4.52%	+1.53%	-1.31%
'26/07/27	36.9	+0.1	+0.27%	-5.57%	43634.19	-20.65	-0.05%	-4.57%	+0.32%	-1%
'26/07/24	36.8	-0.05	-0.14%	-5.7%	43654.84	-1195.97	-2.67%	-7.11%	+2.53%	+1.41%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	36.85	+0.05	+0.14%	-5.57%	44850.81	+25.03	+0.06%	-7.06%	+0.08%	+1.49%
'26/07/22	36.8	0	0%	-5.57%	44825.78	+592.91	+1.34%	-5.81%	-1.34%	+0.24%
'26/07/21	36.8	+0.75	+2.08%	-3.61%	44232.87	+1783.17	+4.2%	-1.86%	-2.12%	-1.75%
'26/07/20	36.05	-0.45	-1.23%	-4.79%	42449.7	-221.57	-0.52%	-2.37%	-0.71%	-2.43%
'26/07/17	36.5	-1.1	-2.93%	-7.58%	42671.27	-2953.71	-6.47%	-8.69%	+3.54%	+1.11%
'26/07/16	37.6	-0.85	-2.21%	-9.62%	45624.98	-6.61	-0.01%	-8.7%	-2.2%	-0.92%
'26/07/15	38.45	+0.7	+1.85%	-7.95%	45631.59	+893.64	+2%	-6.88%	-0.15%	-1.07%
'26/07/14	37.75	-2.3	-5.74%	-13.2%	44737.95	-642.57	-1.42%	-8.19%	-4.32%	-5.04%
'26/07/13	40.05	-4.45	-10%	-21.9%	45380.52	+25.91	+0.06%	-8.14%	-10.1%	-13.8%
'26/07/09	44.5	+0.4	+0.91%	-21.2%	45354.61	-379.8	-0.83%	-8.91%	+1.74%	-12.3%
'26/07/08	44.1	+0.1	+0.23%	-21%	45734.41	+255.3	+0.56%	-8.39%	-0.33%	-12.6%
'26/07/07	44	-1.25	-2.76%	-23.2%	45479.11	-1077.28	-2.31%	-10.5%	-0.45%	-12.7%
'26/07/06	45.25	-0.75	-1.63%	-24.5%	46556.39	-224.23	-0.48%	-10.9%	-1.15%	-13.5%
'26/07/03	46	+1.55	+3.49%	-21.8%	46780.62	+36.46	+0.08%	-10.9%	+3.41%	-10.9%
'26/07/02	44.45	+0.9	+2.07%	-20.2%	46744.16	-274.83	-0.58%	-11.4%	+2.65%	-8.81%
'26/07/01	43.55	-0.7	-1.58%	-21.5%	47018.99	+893.08	+1.94%	-9.68%	-3.52%	-11.8%
'26/06/30	44.25	+0.6	+1.37%	-20.4%	46125.91	+1126.01	+2.5%	-7.42%	-1.13%	-13%
'26/06/29	43.65	-0.65	-1.47%	-21.6%	44999.9	+428.14	+0.96%	-6.53%	-2.43%	-15%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	44.3	-0.1	-0.23%	-21.7%	44571.76	-1683.5	-3.64%	-9.93%	+3.41%	-11.8%
'26/06/25	44.4	-0.45	-1%	-22.5%	46255.26	+211.66	+0.46%	-9.52%	-1.46%	-13%
'26/06/24	44.85	+0.45	+1.01%	-21.7%	46043.6	-1057.05	-2.24%	-11.5%	+3.25%	-10.2%
'26/06/23	44.4	-0.35	-0.78%	-22.3%	47100.65	-640.86	-1.34%	-12.7%	+0.56%	-9.61%
'26/06/22	44.75	0	0%	-22.3%	47741.51	+1276.31	+2.75%	-10.3%	-2.75%	-12%
'26/06/18	44.75	-0.05	-0.11%	-22.4%	46465.2	+587.81	+1.28%	-9.19%	-1.39%	-13.2%
'26/06/17	44.8	-1.4	-3.03%	-24.8%	45877.39	+68.2	+0.15%	-9.05%	-3.18%	-15.7%
'26/06/16	46.2	-1.8	-3.75%	-27.6%	45809.19	+412.2	+0.91%	-8.23%	-4.66%	-19.4%
'26/06/15	48	+2.35	+5.15%	-23.9%	45396.99	+1227.95	+2.78%	-5.68%	+2.37%	-18.2%
'26/06/12	45.65	+1.5	+3.4%	-21.3%	44169.04	+1019.58	+2.36%	-3.45%	+1.04%	-17.8%
'26/06/11	44.15	+4	+9.96%	-13.4%	43149.46	-76.08	-0.18%	-3.62%	+10.1%	-9.83%
'26/06/10	40.15	-0.1	-0.25%	-13.7%	43225.54	-1478.9	-3.31%	-6.81%	+3.06%	-6.86%
'26/06/09	40.25	+1	+2.55%	-11.5%	44704.44	+1201.66	+2.76%	-4.23%	-0.21%	-7.23%
'26/06/08	39.25	-0.8	-2%	-13.2%	43502.78	-1568.16	-3.48%	-7.56%	+1.48%	-5.67%
'26/06/05	40.05	0	0%	-13.2%	45070.94	-606.52	-1.33%	-8.79%	+1.33%	-4.44%
'26/06/04	40.05	-0.15	-0.37%	-13.6%	45677.46	-781.7	-1.68%	-10.3%	+1.31%	-3.23%
'26/06/03	40.2	-1.05	-2.55%	-15.8%	46459.16	+901.85	+1.98%	-8.55%	-4.53%	-7.21%
'26/06/02	41.25	-0.5	-1.2%	-16.8%	45557.31	+219.4	+0.48%	-8.11%	-1.68%	-8.66%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	41.75	+1.8	+4.51%	-13%	45337.91	+604.97	+1.35%	-6.87%	+3.16%	-6.15%
'26/05/29	39.95	+0.95	+2.44%	-10.9%	44732.94	+1096.5	+2.51%	-4.53%	-0.07%	-6.37%
'26/05/28	39	+0.65	+1.69%	-9.39%	43636.44	-620.36	-1.4%	-5.86%	+3.09%	-3.52%
'26/05/27	38.35	+0.6	+1.59%	-7.95%	44256.8	+731.43	+1.68%	-4.28%	-0.09%	-3.67%
'26/05/26	37.75	-0.95	-2.45%	-10.2%	43525.37	-119.03	-0.27%	-4.54%	-2.18%	-5.66%
'26/05/25	38.7	-0.1	-0.26%	-10.4%	43644.4	+1376.43	+3.26%	-1.43%	-3.52%	-9%
'26/05/22	38.8	+0.15	+0.39%	-10.1%	42267.97	+899.76	+2.18%	+0.71%	-1.79%	-10.8%
'26/05/21	38.65	+0.8	+2.11%	-8.19%	41368.21	+1347.39	+3.37%	+4.1%	-1.26%	-12.3%
'26/05/20	37.85	+0.4	+1.07%	-7.21%	40020.82	-154.74	-0.39%	+3.7%	+1.46%	-10.9%
'26/05/19	37.45	-0.25	-0.66%	-7.82%	40175.56	-716.26	-1.75%	+1.88%	+1.09%	-9.71%
'26/05/18	37.7	+0.75	+2.03%	-5.95%	40891.82	-280.54	-0.68%	+1.19%	+2.71%	-7.14%
'26/05/15	36.95	-0.4	-1.07%	-6.96%	41172.36	-579.39	-1.39%	-0.22%	+0.32%	-6.75%
'26/05/14	37.35	+0.55	+1.49%	-5.57%	41751.75	+377.25	+0.91%	+0.69%	+0.58%	-6.26%
'26/05/13	36.8	-0.4	-1.08%	-6.59%	41374.5	-523.82	-1.25%	-0.56%	+0.17%	-6.02%
'26/05/12	37.2	+0.2	+0.54%	-6.08%	41898.32	+108.26	+0.26%	-0.31%	+0.28%	-5.77%
'26/05/11	37	+0.3	+0.82%	-5.31%	41790.06	+186.12	+0.45%	+0.14%	+0.37%	-5.45%
'26/05/08	36.7	+0.2	+0.55%	-4.79%	41603.94	-329.84	-0.79%	-0.65%	+1.34%	-4.15%
'26/05/07	36.5	+1.7	+4.89%	-0.14%	41933.78	+794.93	+1.93%	+1.27%	+2.96%	-1.41%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	34.8	+1.1	+3.26%	+3.12%	41138.85	+369.56	+0.91%	+2.19%	+2.35%	+0.93%
'26/05/05	33.7	+0.65	+1.97%	+5.14%	40769.29	+64.15	+0.16%	+2.35%	+1.81%	+2.79%
'26/05/04	33.05	+0.25	+0.76%	+5.95%	40705.14	+1778.51	+4.57%	+7.03%	-3.81%	-1.08%
'26/04/30	32.8	-0.55	-1.65%	+4.2%	38926.63	-376.87	-0.96%	+6%	-0.69%	-1.8%
'26/04/29	33.35	+1.2	+3.73%	+8.09%	39303.5	-218.23	-0.55%	+5.41%	+4.28%	+2.67%
'26/04/28	32.15	+0.35	+1.1%	+9.28%	39521.73	-94.9	-0.24%	+5.16%	+1.34%	+4.11%
'26/04/27	31.8	-0.4	-1.24%	+7.92%	39616.63	+684.23	+1.76%	+7.01%	-3%	+0.91%
'26/04/24	32.2	-0.65	-1.98%	+5.78%	38932.4	+1218.25	+3.23%	+10.5%	-5.21%	-4.68%
'26/04/23	32.85	+0.6	+1.86%	+7.75%	37714.15	-164.32	-0.43%	+9.99%	+2.29%	-2.24%
'26/04/22	32.25	+0.25	+0.78%	+8.59%	37878.47	+273.36	+0.73%	+10.8%	+0.05%	-2.19%
'26/04/21	32	0	0%	+8.59%	37605.11	+646.31	+1.75%	+12.7%	-1.75%	-4.13%
'26/04/20	32	-0.4	-1.23%	+7.25%	36958.8	+154.46	+0.42%	+13.2%	-1.65%	-5.94%
'26/04/17	32.4	+0.1	+0.31%	+7.59%	36804.34	-327.68	-0.88%	+12.2%	+1.19%	-4.61%
'26/04/16	32.3	+0.1	+0.31%	+7.92%	37132.02	+409.88	+1.12%	+13.5%	-0.81%	-5.53%
'26/04/15	32.2	0	0%	+7.92%	36722.14	+426.02	+1.17%	+14.8%	-1.17%	-6.86%
'26/04/14	32.2	+0.05	+0.16%	+8.09%	36296.12	+838.83	+2.37%	+17.5%	-2.21%	-9.41%
'26/04/13	32.15	+1.8	+5.93%	+14.5%	35457.29	+39.46	+0.11%	+17.6%	+5.82%	-3.13%
'26/04/10	30.35	+0.1	+0.33%	+14.9%	35417.83	+556.67	+1.6%	+19.5%	-1.27%	-4.63%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	30.25	+0.05	+0.17%	+15.1%	34861.16	+99.78	+0.29%	+19.9%	-0.12%	-4.78%
'26/04/08	30.2	+0.2	+0.67%	+15.8%	34761.38	+1531.56	+4.61%	+25.4%	-3.94%	-9.54%
'26/04/07	30	0	0%	+15.8%	33229.82	+657.39	+2.02%	+27.9%	-2.02%	-12.1%
'26/04/02	30	+0.05	+0.17%	+16%	32572.43	-602.39	-1.82%	+25.6%	+1.99%	-9.56%
'26/04/01	29.95	+0.15	+0.5%	+16.6%	33174.82	+1451.83	+4.58%	+31.3%	-4.08%	-14.7%
'26/03/31	29.8	-0.2	-0.67%	+15.8%	31722.99	-795.17	-2.45%	+28.1%	+1.78%	-12.3%
'26/03/30	30	-0.4	-1.32%	+14.3%	32518.16	-594.43	-1.8%	+25.8%	+0.48%	-11.5%
'26/03/27	30.4	+0.05	+0.16%	+14.5%	33112.59	-225.03	-0.68%	+25%	+0.84%	-10.5%
'26/03/26	30.35	-0.05	-0.16%	+14.3%	33337.62	-101.49	-0.3%	+24.6%	+0.14%	-10.3%
'26/03/25	30.4	+0.25	+0.83%	+15.3%	33439.11	+826.87	+2.54%	+27.7%	-1.71%	-12.5%
'26/03/24	30.15	-0.05	-0.17%	+15.1%	32612.24	-110.26	-0.34%	+27.3%	+0.17%	-12.3%
'26/03/23	30.2	-0.75	-2.42%	+12.3%	32722.5	-821.38	-2.45%	+24.2%	+0.03%	-11.9%
'26/03/20	30.95	+0.05	+0.16%	+12.5%	33543.88	-145.8	-0.43%	+23.7%	+0.59%	-11.2%
'26/03/19	30.9	-0.2	-0.64%	+11.7%	33689.68	-658.9	-1.92%	+21.3%	+1.28%	-9.55%
'26/03/18	31.1	+0.1	+0.32%	+12.1%	34348.58	+512.01	+1.51%	+23.1%	-1.19%	-11%
'26/03/17	31	+0.05	+0.16%	+12.3%	33836.57	+494.06	+1.48%	+25%	-1.32%	-12.7%
'26/03/16	30.95	0	0%	+12.3%	33342.51	-57.81	-0.17%	+24.7%	+0.17%	-12.5%
'26/03/13	30.95	0	0%	+12.3%	33400.32	-181.54	-0.54%	+24.1%	+0.54%	-11.8%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	30.95	+0.05	+0.16%	+12.5%	33581.86	-532.33	-1.56%	+22.1%	+1.72%	-9.66%
'26/03/11	30.9	+0.15	+0.49%	+13%	34114.19	+1342.32	+4.1%	+27.1%	-3.61%	-14.1%
'26/03/10	30.75	+0.45	+1.49%	+14.7%	32771.87	+661.45	+2.06%	+29.7%	-0.57%	-15.1%
'26/03/09	30.3	-0.75	-2.42%	+11.9%	32110.42	-1489.12	-4.43%	+24%	+2.01%	-12.1%
'26/03/06	31.05	+0.25	+0.81%	+12.8%	33599.54	-73.4	-0.22%	+23.7%	+1.03%	-10.9%
'26/03/05	30.8	+1.55	+5.3%	+18.8%	33672.94	+844.06	+2.57%	+26.9%	+2.73%	-8.1%
'26/03/04	29.25	-0.7	-2.34%	+16%	32828.88	-1494.77	-4.35%	+21.4%	+2.01%	-5.35%
'26/03/03	29.95	-0.35	-1.16%	+14.7%	34323.65	-771.44	-2.2%	+18.7%	+1.04%	-4.02%
'26/03/02	30.3	-0.05	-0.16%	+14.5%	35095.09	-319.4	-0.9%	+17.6%	+0.74%	-3.14%
'26/02/26	30.35	+0.2	+0.66%	+15.3%	35414.49	+1.42	0%	+17.6%	+0.66%	-2.39%
'26/02/25	30.15	+0.05	+0.17%	+15.4%	35413.07	+712.25	+2.05%	+20.1%	-1.88%	-4.61%
'26/02/24	30.1	0	0%	+15.4%	34700.82	+927.56	+2.75%	+23.4%	-2.75%	-7.91%
'26/02/23	30.1	-0.1	-0.33%	+15.1%	33773.26	+167.55	+0.5%	+24%	-0.83%	-8.91%
'26/02/11	30.2	+0.45	+1.51%	+16.8%	33605.71	+532.74	+1.61%	+26%	-0.1%	-9.16%
'26/02/10	29.75	+0.05	+0.17%	+17%	33072.97	+668.35	+2.06%	+28.6%	-1.89%	-11.6%
'26/02/09	29.7	-0.1	-0.34%	+16.6%	32404.62	+621.7	+1.96%	+31.1%	-2.3%	-14.5%
'26/02/06	29.8	-0.3	-1%	+15.4%	31782.92	-18.35	-0.06%	+31%	-0.94%	-15.6%
'26/02/05	30.1	-0.05	-0.17%	+15.3%	31801.27	-488.54	-1.51%	+29%	+1.34%	-13.8%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	30.15	+0.25	+0.84%	+16.2%	32289.81	+94.45	+0.29%	+29.4%	+0.55%	-13.2%
'26/02/03	29.9	+0.05	+0.17%	+16.4%	32195.36	+571.33	+1.81%	+31.7%	-1.64%	-15.3%
'26/02/02	29.85	-0.2	-0.67%	+15.6%	31624.03	-439.72	-1.37%	+29.9%	+0.7%	-14.3%
'26/01/30	30.05	-0.1	-0.33%	+15.3%	32063.75	-472.52	-1.45%	+28%	+1.12%	-12.8%
'26/01/29	30.15	-0.15	-0.5%	+14.7%	32536.27	-267.55	-0.82%	+27%	+0.32%	-12.3%
'26/01/28	30.3	-0.35	-1.14%	+13.4%	32803.82	+485.9	+1.5%	+28.9%	-2.64%	-15.5%
'26/01/27	30.65	+0.3	+0.99%	+14.5%	32317.92	+253.4	+0.79%	+29.9%	+0.2%	-15.4%
'26/01/26	30.35	-0.15	-0.49%	+13.9%	32064.52	+103.01	+0.32%	+30.3%	-0.81%	-16.4%
'26/01/23	30.5	-0.1	-0.33%	+13.6%	31961.51	+215.43	+0.68%	+31.2%	-1.01%	-17.7%
'26/01/22	30.6	0	0%	+13.6%	31746.08	+499.71	+1.6%	+33.3%	-1.6%	-19.8%
'26/01/21	30.6	-0.15	-0.49%	+13%	31246.37	-513.62	-1.62%	+31.2%	+1.13%	-18.2%
'26/01/20	30.75	-0.1	-0.32%	+12.6%	31759.99	+120.7	+0.38%	+31.7%	-0.7%	-19%
'26/01/19	30.85	-0.1	-0.32%	+12.3%	31639.29	+230.59	+0.73%	+32.6%	-1.05%	-20.4%
'26/01/16	30.95	-0.45	-1.43%	+10.7%	31408.7	+598.12	+1.94%	+35.2%	-3.37%	-24.6%
'26/01/15	31.4	-0.55	-1.72%	+8.76%	30810.58	-131.2	-0.42%	+34.6%	-1.3%	-25.9%
'26/01/14	31.95	+0.9	+2.9%	+11.9%	30941.78	+234.56	+0.76%	+35.7%	+2.14%	-23.8%
'26/01/13	31.05	+0.35	+1.14%	+13.2%	30707.22	+139.93	+0.46%	+36.3%	+0.68%	-23.1%
'26/01/12	30.7	+0.1	+0.33%	+13.6%	30567.29	+278.33	+0.92%	+37.5%	-0.59%	-24%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	30.6	+0.05	+0.16%	+13.7%	30288.96	-71.59	-0.24%	+37.2%	+0.4%	-23.5%
'26/01/08	30.55	0	0%	+13.7%	30360.55	-74.92	-0.25%	+36.9%	+0.25%	-23.1%
'26/01/07	30.55	+0.35	+1.16%	+15.1%	30435.47	-140.83	-0.46%	+36.3%	+1.62%	-21.2%
'26/01/06	30.2	-0.1	-0.33%	+14.7%	30576.3	+471.26	+1.57%	+38.4%	-1.9%	-23.7%
'26/01/05	30.3	-0.5	-1.62%	+12.8%	30105.04	+755.23	+2.57%	+41.9%	-4.19%	-29.1%
'26/01/02	30.8	+0.1	+0.33%	+13.2%	29349.81	+386.21	+1.33%	+43.8%	-1%	-30.6%
'25/12/31	30.7	-0.2	-0.65%	+12.5%	28963.6	+256.47	+0.89%	+45.1%	-1.54%	-32.7%
'25/12/30	30.9	+0.15	+0.49%	+13%	28707.13	-103.76	-0.36%	+44.6%	+0.85%	-31.6%
'25/12/29	30.75	+0.45	+1.49%	+14.7%	28810.89	+254.87	+0.89%	+45.9%	+0.6%	-31.2%
'25/12/26	30.3	0	0%	+14.7%	28556.02	+184.04	+0.65%	+46.8%	-0.65%	-32.2%
'25/12/24	30.3	-0.2	-0.66%	+13.9%	28371.98	+61.51	+0.22%	+47.2%	-0.88%	-33.2%
'25/12/23	30.5	+0.2	+0.66%	+14.7%	28310.47	+160.83	+0.57%	+48%	+0.09%	-33.3%
'25/12/22	30.3	+0.2	+0.66%	+15.4%	28149.64	+453.29	+1.64%	+50.4%	-0.98%	-35%
'25/12/19	30.1	0	0%	+15.4%	27696.35	+227.82	+0.83%	+51.7%	-0.83%	-36.2%
'25/12/18	30.1	-0.15	-0.5%	+14.9%	27468.53	-56.64	-0.21%	+51.4%	-0.29%	-36.5%
'25/12/17	30.25	+0.4	+1.34%	+16.4%	27525.17	-11.49	-0.04%	+51.3%	+1.38%	-34.9%
'25/12/16	29.85	-0.2	-0.67%	+15.6%	27536.66	-330.28	-1.19%	+49.5%	+0.52%	-33.9%
'25/12/15	30.05	-0.1	-0.33%	+15.3%	27866.94	-331.08	-1.17%	+47.7%	+0.84%	-32.5%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	30.15	+0.05	+0.17%	+15.4%	28198.02	+173.27	+0.62%	+48.7%	-0.45%	-33.2%
'25/12/11	30.1	-0.65	-2.11%	+13%	28024.75	-375.98	-1.32%	+46.7%	-0.79%	-33.7%
'25/12/10	30.75	+0.05	+0.16%	+13.2%	28400.73	+218.13	+0.77%	+47.8%	-0.61%	-34.6%
'25/12/09	30.7	-0.25	-0.81%	+12.3%	28182.6	-121.18	-0.43%	+47.2%	-0.38%	-34.9%
'25/12/08	30.95	0	0%	+12.3%	28303.78	+322.89	+1.15%	+48.9%	-1.15%	-36.6%
'25/12/05	30.95	+0.15	+0.49%	+12.8%	27980.89	+185.18	+0.67%	+49.9%	-0.18%	-37.1%
'25/12/04	30.8	0	0%	+12.8%	27795.71	+2.67	+0.01%	+49.9%	-0.01%	-37.1%
'25/12/03	30.8	+0.2	+0.65%	+13.6%	27793.04	+228.77	+0.83%	+51.1%	-0.18%	-37.6%
'25/12/02	30.6	+0.25	+0.82%	+14.5%	27564.27	+221.74	+0.81%	+52.4%	+0.01%	-37.9%
'25/12/01	30.35	-0.55	-1.78%	+12.5%	27342.53	-283.95	-1.03%	+50.8%	-0.75%	-38.3%
'25/11/28	30.9	+0.25	+0.82%	+13.4%	27626.48	+71.95	+0.26%	+51.2%	+0.56%	-37.8%
'25/11/27	30.65	+0.05	+0.16%	+13.6%	27554.53	+144.99	+0.53%	+52%	-0.37%	-38.4%
'25/11/26	30.6	+0.1	+0.33%	+13.9%	27409.54	+497.37	+1.85%	+54.8%	-1.52%	-40.9%
'25/11/25	30.5	+0.5	+1.67%	+15.8%	26912.17	+407.93	+1.54%	+57.2%	+0.13%	-41.4%
'25/11/24	30	+0.5	+1.69%	+17.8%	26504.24	+69.3	+0.26%	+57.6%	+1.43%	-39.8%
'25/11/21	29.5	-0.6	-1.99%	+15.4%	26434.94	-991.42	-3.61%	+51.9%	+1.62%	-36.5%
'25/11/20	30.1	+0.25	+0.84%	+16.4%	27426.36	+846.24	+3.18%	+56.7%	-2.34%	-40.3%
'25/11/19	29.85	+0.05	+0.17%	+16.6%	26580.12	-176	-0.66%	+55.7%	+0.83%	-39.1%
交易日期	5410 國眾				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	29.8	-0.4	-1.32%	+15.1%	26756.12	-691.19	-2.52%	+51.8%	+1.2%	-36.7%
'25/11/17	30.2	-0.15	-0.49%	+14.5%	27447.31	+49.81	+0.18%	+52.1%	-0.67%	-37.6%
'25/11/14	30.35	-0.75	-2.41%	+11.7%	27397.5	-506.06	-1.81%	+49.3%	-0.6%	-37.6%
'25/11/13	31.1	-0.4	-1.27%	+10.3%	27903.56	-43.53	-0.16%	+49.1%	-1.11%	-38.8%
'25/11/12	31.5	-0.9	-2.78%	+7.25%	27947.09	+162.14	+0.58%	+49.9%	-3.36%	-42.7%
'25/11/11	32.4	-3.6	-10%	-3.47%	27784.95	-84.56	-0.3%	+49.5%	-9.7%	-53%

5410 國眾 / K線比較(日)

5410 國眾

新聞及公告

vs 送出

5410 國眾 與 加權指數 之日K線圖比較

vs

5410 國眾與加權指數之日K線圖比較