≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / K線比較(日)

5425 台半

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.169.2+6.9+9.97%7.66%7176.170.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9201.43億1,6641.15張/筆74.592.4425.710.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3163.6億4,5651.16張/筆67.75-4.3 (-5.85%)

連續漲跌: 連2跌→漲  ( +6.9元 / +9.97%)

財報評分: 最新51分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 台半董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:25)

• TSIA估台灣半導體今年產值達5.3兆元大增22% 力挺政府重啟核電評估 (Anue鉅亨 10/29 15:31)

• 台半受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:04)

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0976.1+6.9+9.97%+9.97%41661.7+1960.06+4.94%+4.94%+5.03%+5.03%
'26/11/0669.2-4.3-5.85%+3.54%39701.64-1873.08-4.51%+0.21%-1.34%+3.33%
'26/11/0573.5-6-7.55%-4.28%41574.72-1374.19-3.2%-3%-4.35%-1.28%
'26/11/0479.5+0.9+1.15%-3.18%42948.91-358.63-0.83%-3.8%+1.98%+0.62%
'26/11/0378.6-6.4-7.53%-10.5%43307.54-1612.6-3.59%-7.25%-3.94%-3.22%
'26/11/0285-0.9-1.05%-11.4%44920.14-291.69-0.65%-7.85%-0.4%-3.56%
'26/10/3085.9-3.9-4.34%-15.3%45211.83-1156.5-2.49%-10.2%-1.85%-5.11%
'26/10/2989.8-2.5-2.71%-17.6%46368.33-667.25-1.42%-11.4%-1.29%-6.13%
'26/10/2892.3+2.8+3.13%-15%47035.58+939.35+2.04%-9.62%+1.09%-5.35%
'26/10/2789.5+0.7+0.79%-14.3%46096.23+54.8+0.12%-9.51%+0.67%-4.79%
'26/10/2288.8-5.2-5.53%-19%46041.43-846.34-1.81%-11.1%-3.72%-7.9%
'26/10/2194+3.5+3.87%-15.9%46887.77+594.84+1.28%-10%+2.59%-5.91%
'26/10/2090.5-0.9-0.98%-16.7%46292.93-529.15-1.13%-11%+0.15%-5.72%
'26/10/1991.4-1.2-1.3%-17.8%46822.08-289.18-0.61%-11.6%-0.69%-6.25%
'26/10/1692.6+0.1+0.11%-17.7%47111.26+141.39+0.3%-11.3%-0.19%-6.43%
'26/10/1592.5-4.7-4.84%-21.7%46969.87-1655.96-3.41%-14.3%-1.43%-7.39%
'26/10/1497.2+1.4+1.46%-20.6%48625.83+284.52+0.59%-13.8%+0.87%-6.75%
'26/10/1395.8-4.7-4.68%-24.3%48341.31-960.65-1.95%-15.5%-2.73%-8.78%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12100.500%-24.3%49301.96-11.48-0.02%-15.5%+0.02%-8.76%
'26/10/08100.5-4-3.83%-27.2%49313.44-492.93-0.99%-16.4%-2.84%-10.8%
'26/10/07104.5+4+3.98%-24.3%49806.37-16.18-0.03%-16.4%+4.01%-7.9%
'26/10/06100.5-5-4.74%-27.9%49822.55+110.51+0.22%-16.2%-4.96%-11.7%
'26/10/05105.5+3.5+3.43%-25.4%49712.04+1236.3+2.55%-14.1%+0.88%-11.3%
'26/10/02102+4.5+4.62%-21.9%48475.74+122.25+0.25%-13.8%+4.37%-8.11%
'26/10/0197.5+1.5+1.56%-20.7%48353.49+413.36+0.86%-13.1%+0.7%-7.63%
'26/09/3096+0.2+0.21%-20.6%47940.13+308.17+0.65%-12.5%-0.44%-8.03%
'26/09/2995.8+1.3+1.38%-19.5%47631.96-392.64-0.82%-13.2%+2.2%-6.22%
'26/09/2494.5-1.2-1.25%-20.5%48024.6-132.69-0.28%-13.5%-0.97%-6.99%
'26/09/2395.7+2.2+2.35%-18.6%48157.29+357.12+0.75%-12.8%+1.6%-5.77%
'26/09/2293.5+0.2+0.21%-18.4%47800.17+81.33+0.17%-12.7%+0.04%-5.74%
'26/09/2193.3+0.7+0.76%-17.8%47718.84+538.09+1.14%-11.7%-0.38%-6.12%
'26/09/1892.600%-17.8%47180.75+892.75+1.93%-9.99%-1.93%-7.82%
'26/09/1792.6-2.2-2.32%-19.7%46288+439.1+0.96%-9.13%-3.28%-10.6%
'26/09/1694.8+5.4+6.04%-14.9%45848.9+337.41+0.74%-8.46%+5.3%-6.42%
'26/09/1589.4-0.7-0.78%-15.5%45511.49-351.03-0.77%-9.16%-0.01%-6.38%
'26/09/1490.1+4+4.65%-11.6%45862.52-322.33-0.7%-9.79%+5.35%-1.82%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1186.1-3.2-3.58%-14.8%46184.85-755.64-1.61%-11.2%-1.97%-3.54%
'26/09/1089.3-0.7-0.78%-15.4%46940.49-242.87-0.51%-11.7%-0.27%-3.74%
'26/09/0990+0.4+0.45%-15.1%47183.36+77.58+0.16%-11.6%+0.29%-3.51%
'26/09/0889.6-2.8-3.03%-17.6%47105.78-220.49-0.47%-12%-2.56%-5.67%
'26/09/0792.4-0.5-0.54%-18.1%47326.27+775.14+1.67%-10.5%-2.21%-7.58%
'26/09/0492.9+1.7+1.86%-16.6%46551.13+693.47+1.51%-9.15%+0.35%-7.41%
'26/09/0391.2-1.3-1.41%-17.7%45857.66-307.06-0.67%-9.75%-0.74%-7.98%
'26/09/0292.5-2.7-2.84%-20.1%46164.72-784-1.67%-11.3%-1.17%-8.8%
'26/09/0195.2+0.4+0.42%-19.7%46948.72+820.25+1.78%-9.68%-1.36%-10%
'26/08/3194.8-1.5-1.56%-21%46128.47-202.98-0.44%-10.1%-1.12%-10.9%
'26/08/2896.3+1.1+1.16%-20.1%46331.45+356.23+0.77%-9.38%+0.39%-10.7%
'26/08/2795.2-1.4-1.45%-21.2%45975.22+142.6+0.31%-9.1%-1.76%-12.1%
'26/08/2696.6+8.7+9.9%-13.4%45832.62+663.16+1.47%-7.77%+8.43%-5.66%
'26/08/2587.9+1.8+2.09%-11.6%45169.46+407.14+0.91%-6.93%+1.18%-4.69%
'26/08/2486.1-2.1-2.38%-13.7%44762.32-461.97-1.02%-7.88%-1.36%-5.84%
'26/08/2188.2-2.1-2.33%-15.7%45224.29+290.55+0.65%-7.28%-2.98%-8.44%
'26/08/2090.3-1.5-1.63%-17.1%44933.74+214.39+0.48%-6.84%-2.11%-10.3%
'26/08/1991.8+0.3+0.33%-16.8%44719.35-589.33-1.3%-8.05%+1.63%-8.78%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1891.5+1.6+1.78%-15.4%45308.68-548.59-1.2%-9.15%+2.98%-6.2%
'26/08/1789.9+4.4+5.15%-11%45857.27+46.26+0.1%-9.06%+5.05%-1.94%
'26/08/1485.5-3.3-3.72%-14.3%45811.01-210.47-0.46%-9.47%-3.26%-4.83%
'26/08/1388.8+2.1+2.42%-12.2%46021.48+503.41+1.11%-8.47%+1.31%-3.75%
'26/08/1286.7+0.7+0.81%-11.5%45518.07+397.35+0.88%-7.67%-0.07%-3.85%
'26/08/1186+1.7+2.02%-9.73%45120.72+191.96+0.43%-7.27%+1.59%-2.46%
'26/08/1084.3+1.8+2.18%-7.76%44928.76+702.85+1.59%-5.8%+0.59%-1.96%
'26/08/0782.5-2.4-2.83%-10.4%44225.91-170.79-0.38%-6.16%-2.45%-4.2%
'26/08/0684.9+1.4+1.68%-8.86%44396.7-214.9-0.48%-6.61%+2.16%-2.25%
'26/08/0583.5+1.9+2.33%-6.74%44611.6+1250.94+2.88%-3.92%-0.55%-2.82%
'26/08/0481.6+1.2+1.49%-5.35%43360.66-25.75-0.06%-3.98%+1.55%-1.37%
'26/08/0380.4+7.3+9.99%+4.1%43386.41+266.66+0.62%-3.38%+9.37%+7.49%
'26/07/3173.1+5.9+8.78%+13.2%43119.75+3186.45+7.98%+4.33%+0.8%+8.92%
'26/07/3067.2-2.9-4.14%+8.56%39933.3-105.88-0.26%+4.05%-3.88%+4.51%
'26/07/2970.1-5.2-6.91%+1.06%40039.18-1564.18-3.76%+0.14%-3.15%+0.92%
'26/07/2875.3-7.5-9.06%-8.09%41603.36-2030.83-4.65%-4.52%-4.41%-3.57%
'26/07/2782.8-0.2-0.24%-8.31%43634.19-20.65-0.05%-4.57%-0.19%-3.75%
'26/07/2485-3.8-4.28%-12%43654.84-1195.97-2.67%-7.11%-1.61%-4.94%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2388.8-4-4.31%-15.8%44850.81+25.03+0.06%-7.06%-4.37%-8.78%
'26/07/2292.8+3.3+3.69%-12.7%44825.78+592.91+1.34%-5.81%+2.35%-6.92%
'26/07/2189.5+3.5+4.07%-9.19%44232.87+1783.17+4.2%-1.86%-0.13%-7.33%
'26/07/2086-6.5-7.03%-15.6%42449.7-221.57-0.52%-2.37%-6.51%-13.2%
'26/07/1792.5-9.5-9.31%-23.4%42671.27-2953.71-6.47%-8.69%-2.84%-14.7%
'26/07/16102-5.5-5.12%-27.3%45624.98-6.61-0.01%-8.7%-5.11%-18.6%
'26/07/15107.5+0.5+0.47%-27%45631.59+893.64+2%-6.88%-1.53%-20.1%
'26/07/14107-10.5-8.94%-33.5%44737.95-642.57-1.42%-8.19%-7.52%-25.3%
'26/07/13117.5-13-9.96%-40.2%45380.52+25.91+0.06%-8.14%-10%-32%
'26/07/09130.5-5.5-4.04%-42.6%45354.61-379.8-0.83%-8.91%-3.21%-33.7%
'26/07/08136+5+3.82%-40.4%45734.41+255.3+0.56%-8.39%+3.26%-32%
'26/07/07131-13-9.03%-45.8%45479.11-1077.28-2.31%-10.5%-6.72%-35.3%
'26/07/06144+13+9.92%-40.4%46556.39-224.23-0.48%-10.9%+10.4%-29.4%
'26/07/03131-2.5-1.87%-41.5%46780.62+36.46+0.08%-10.9%-1.95%-30.6%
'26/07/02133.5+12+9.88%-35.7%46744.16-274.83-0.58%-11.4%+10.5%-24.3%
'26/07/01121.5+1+0.83%-35.2%47018.99+893.08+1.94%-9.68%-1.11%-25.5%
'26/06/30120.5+10.5+9.55%-29%46125.91+1126.01+2.5%-7.42%+7.05%-21.6%
'26/06/29110-4.5-3.93%-31.8%44999.9+428.14+0.96%-6.53%-4.89%-25.3%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26114.5-12.5-9.84%-38.5%44571.76-1683.5-3.64%-9.93%-6.2%-28.6%
'26/06/25127-5.5-4.15%-41.1%46255.26+211.66+0.46%-9.52%-4.61%-31.5%
'26/06/24132.5-1.5-1.12%-41.7%46043.6-1057.05-2.24%-11.5%+1.12%-30.2%
'26/06/23134+4+3.08%-39.9%47100.65-640.86-1.34%-12.7%+4.42%-27.2%
'26/06/22130+11.5+9.7%-34.1%47741.51+1276.31+2.75%-10.3%+6.95%-23.8%
'26/06/18118.5+10.5+9.72%-27.7%46465.2+587.81+1.28%-9.19%+8.44%-18.5%
'26/06/17108+9.7+9.87%-20.5%45877.39+68.2+0.15%-9.05%+9.72%-11.5%
'26/06/1698.3-2.7-2.67%-22.7%45809.19+412.2+0.91%-8.23%-3.58%-14.4%
'26/06/1510100%-22.7%45396.99+1227.95+2.78%-5.68%-2.78%-17%
'26/06/12101+9.1+9.9%-15%44169.04+1019.58+2.36%-3.45%+7.54%-11.6%
'26/06/1191.9+4.6+5.27%-10.5%43149.46-76.08-0.18%-3.62%+5.45%-6.92%
'26/06/1087.3-5.4-5.83%-15.7%43225.54-1478.9-3.31%-6.81%-2.52%-8.94%
'26/06/0992.7+1.8+1.98%-14.1%44704.44+1201.66+2.76%-4.23%-0.78%-9.85%
'26/06/0890.9-10.1-10%-22.7%43502.78-1568.16-3.48%-7.56%-6.52%-15.1%
'26/06/05101-0.5-0.49%-23.1%45070.94-606.52-1.33%-8.79%+0.84%-14.3%
'26/06/04101.5-3.5-3.33%-25.6%45677.46-781.7-1.68%-10.3%-1.65%-15.3%
'26/06/03105+1.5+1.45%-24.5%46459.16+901.85+1.98%-8.55%-0.53%-16%
'26/06/02103.5-3-2.82%-26.7%45557.31+219.4+0.48%-8.11%-3.3%-18.6%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01106.5-10-8.58%-33%45337.91+604.97+1.35%-6.87%-9.93%-26.1%
'26/05/29116.5+2+1.75%-31.8%44732.94+1096.5+2.51%-4.53%-0.76%-27.3%
'26/05/28114.5+10+9.57%-25.3%43636.44-620.36-1.4%-5.86%+11%-19.4%
'26/05/27104.5+4+3.98%-22.3%44256.8+731.43+1.68%-4.28%+2.3%-18%
'26/05/26100.5+8.9+9.72%-14.7%43525.37-119.03-0.27%-4.54%+9.99%-10.2%
'26/05/2591.6+4.5+5.17%-10.3%43644.4+1376.43+3.26%-1.43%+1.91%-8.9%
'26/05/2287.1-3.3-3.65%-13.6%42267.97+899.76+2.18%+0.71%-5.83%-14.3%
'26/05/2190.4+3.5+4.03%-10.1%41368.21+1347.39+3.37%+4.1%+0.66%-14.2%
'26/05/2086.9+1.3+1.52%-8.76%40020.82-154.74-0.39%+3.7%+1.91%-12.5%
'26/05/1985.6+7.7+9.88%+0.26%40175.56-716.26-1.75%+1.88%+11.6%-1.63%
'26/05/1877.9+5.9+8.19%+8.47%40891.82-280.54-0.68%+1.19%+8.87%+7.28%
'26/05/1572-0.7-0.96%+7.43%41172.36-579.39-1.39%-0.22%+0.43%+7.64%
'26/05/1472.7-3.5-4.59%+2.49%41751.75+377.25+0.91%+0.69%-5.5%+1.8%
'26/05/1376.2-4.9-6.04%-3.7%41374.5-523.82-1.25%-0.56%-4.79%-3.13%
'26/05/1281.1+0.8+1%-2.74%41898.32+108.26+0.26%-0.31%+0.74%-2.43%
'26/05/1180.3+7.3+10%+6.99%41790.06+186.12+0.45%+0.14%+9.55%+6.85%
'26/05/0873+1.5+2.1%+9.23%41603.94-329.84-0.79%-0.65%+2.89%+9.88%
'26/05/0771.5+3+4.38%+14%41933.78+794.93+1.93%+1.27%+2.45%+12.7%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.5+3.9+6.04%+20.9%41138.85+369.56+0.91%+2.19%+5.13%+18.7%
'26/05/0564.6+2.3+3.69%+25.4%40769.29+64.15+0.16%+2.35%+3.53%+23%
'26/05/0462.3-0.5-0.8%+24.4%40705.14+1778.51+4.57%+7.03%-5.37%+17.3%
'26/04/3062.8-1.8-2.79%+20.9%38926.63-376.87-0.96%+6%-1.83%+14.9%
'26/04/2964.6+5.8+9.86%+32.8%39303.5-218.23-0.55%+5.41%+10.4%+27.4%
'26/04/2858.8-0.8-1.34%+31%39521.73-94.9-0.24%+5.16%-1.1%+25.9%
'26/04/2759.6+1.4+2.41%+34.2%39616.63+684.23+1.76%+7.01%+0.65%+27.2%
'26/04/2458.2-0.9-1.52%+32.1%38932.4+1218.25+3.23%+10.5%-4.75%+21.7%
'26/04/2359.1-2.9-4.68%+26%37714.15-164.32-0.43%+9.99%-4.25%+16%
'26/04/2262-0.6-0.96%+24.8%37878.47+273.36+0.73%+10.8%-1.69%+14%
'26/04/2162.6+0.4+0.64%+25.6%37605.11+646.31+1.75%+12.7%-1.11%+12.8%
'26/04/2062.2-3.5-5.33%+18.9%36958.8+154.46+0.42%+13.2%-5.75%+5.68%
'26/04/1765.7+5.9+9.87%+30.6%36804.34-327.68-0.88%+12.2%+10.8%+18.4%
'26/04/1659.8+1.8+3.1%+34.7%37132.02+409.88+1.12%+13.5%+1.98%+21.2%
'26/04/1558-0.1-0.17%+34.4%36722.14+426.02+1.17%+14.8%-1.34%+19.6%
'26/04/1458.1+0.6+1.04%+35.8%36296.12+838.83+2.37%+17.5%-1.33%+18.3%
'26/04/1357.5+1.1+1.95%+38.5%35457.29+39.46+0.11%+17.6%+1.84%+20.8%
'26/04/1056.4-0.4-0.7%+37.5%35417.83+556.67+1.6%+19.5%-2.3%+18%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0956.8-0.9-1.56%+35.4%34861.16+99.78+0.29%+19.9%-1.85%+15.5%
'26/04/0857.7-0.9-1.54%+33.3%34761.38+1531.56+4.61%+25.4%-6.15%+7.9%
'26/04/0758.6+5.3+9.94%+46.5%33229.82+657.39+2.02%+27.9%+7.92%+18.6%
'26/04/0253.300%+46.5%32572.43-602.39-1.82%+25.6%+1.82%+20.9%
'26/04/0153.3+1.1+2.11%+49.6%33174.82+1451.83+4.58%+31.3%-2.47%+18.3%
'26/03/3152.2-2.5-4.57%+42.8%31722.99-795.17-2.45%+28.1%-2.12%+14.7%
'26/03/3054.7-3-5.2%+35.4%32518.16-594.43-1.8%+25.8%-3.4%+9.54%
'26/03/2757.7-2.5-4.15%+29.7%33112.59-225.03-0.68%+25%-3.47%+4.77%
'26/03/2660.2-2.4-3.83%+24.8%33337.62-101.49-0.3%+24.6%-3.53%+0.17%
'26/03/2562.6+3.6+6.1%+32.4%33439.11+826.87+2.54%+27.7%+3.56%+4.62%
'26/03/2459+3.1+5.55%+39.7%32612.24-110.26-0.34%+27.3%+5.89%+12.4%
'26/03/2355.9-2.2-3.79%+34.4%32722.5-821.38-2.45%+24.2%-1.34%+10.2%
'26/03/2058.1-1.3-2.19%+31.5%33543.88-145.8-0.43%+23.7%-1.76%+7.82%
'26/03/1959.4-1.3-2.14%+28.7%33689.68-658.9-1.92%+21.3%-0.22%+7.37%
'26/03/1860.7-0.3-0.49%+28%34348.58+512.01+1.51%+23.1%-2%+4.91%
'26/03/1761+0.8+1.33%+29.7%33836.57+494.06+1.48%+25%-0.15%+4.78%
'26/03/1660.2+0.2+0.33%+30.2%33342.51-57.81-0.17%+24.7%+0.5%+5.43%
'26/03/1360-0.4-0.66%+29.3%33400.32-181.54-0.54%+24.1%-0.12%+5.24%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.4+1.4+2.37%+32.4%33581.86-532.33-1.56%+22.1%+3.93%+10.2%
'26/03/1159+2.9+5.17%+39.2%34114.19+1342.32+4.1%+27.1%+1.07%+12.1%
'26/03/1056.1+0.9+1.63%+41.5%32771.87+661.45+2.06%+29.7%-0.43%+11.7%
'26/03/0955.2-4.9-8.15%+30%32110.42-1489.12-4.43%+24%-3.72%+5.96%
'26/03/0660.1+2.5+4.34%+35.6%33599.54-73.4-0.22%+23.7%+4.56%+11.9%
'26/03/0557.6+3.1+5.69%+43.3%33672.94+844.06+2.57%+26.9%+3.12%+16.4%
'26/03/0454.5-4.5-7.63%+32.4%32828.88-1494.77-4.35%+21.4%-3.28%+11%
'26/03/0359-2.5-4.07%+27%34323.65-771.44-2.2%+18.7%-1.87%+8.28%
'26/03/0261.5-0.5-0.81%+26%35095.09-319.4-0.9%+17.6%+0.09%+8.33%
'26/02/2662+0.5+0.81%+27%35414.49+1.420%+17.6%+0.81%+9.35%
'26/02/2561.5-0.9-1.44%+25.2%35413.07+712.25+2.05%+20.1%-3.49%+5.1%
'26/02/2462.4+2.3+3.83%+30%34700.82+927.56+2.75%+23.4%+1.08%+6.59%
'26/02/2360.1+1.3+2.21%+32.8%33773.26+167.55+0.5%+24%+1.71%+8.85%
'26/02/1158.8-1.6-2.65%+29.3%33605.71+532.74+1.61%+26%-4.26%+3.34%
'26/02/1060.4+0.2+0.33%+29.7%33072.97+668.35+2.06%+28.6%-1.73%+1.17%
'26/02/0960.2-0.5-0.82%+28.7%32404.62+621.7+1.96%+31.1%-2.78%-2.42%
'26/02/0660.7-1-1.62%+26.6%31782.92-18.35-0.06%+31%-1.56%-4.43%
'26/02/0561.7-1-1.59%+24.6%31801.27-488.54-1.51%+29%-0.08%-4.46%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.7+0.9+1.46%+26.4%32289.81+94.45+0.29%+29.4%+1.17%-3.03%
'26/02/0361.8+1+1.64%+28.5%32195.36+571.33+1.81%+31.7%-0.17%-3.29%
'26/02/0260.8-2.8-4.4%+22.8%31624.03-439.72-1.37%+29.9%-3.03%-7.14%
'26/01/3063.6-3.9-5.78%+15.7%32063.75-472.52-1.45%+28%-4.33%-12.3%
'26/01/2967.5-0.1-0.15%+15.5%32536.27-267.55-0.82%+27%+0.67%-11.5%
'26/01/2867.6+0.3+0.45%+16%32803.82+485.9+1.5%+28.9%-1.05%-12.9%
'26/01/2767.3+0.4+0.6%+16.7%32317.92+253.4+0.79%+29.9%-0.19%-13.2%
'26/01/2666.9+0.8+1.21%+18.2%32064.52+103.01+0.32%+30.3%+0.89%-12.2%
'26/01/2366.1-6.9-9.45%+6.99%31961.51+215.43+0.68%+31.2%-10.1%-24.2%
'26/01/2273+6+8.96%+16.6%31746.08+499.71+1.6%+33.3%+7.36%-16.8%
'26/01/2167-2.6-3.74%+12.2%31246.37-513.62-1.62%+31.2%-2.12%-19%
'26/01/2069.6+1.4+2.05%+14.5%31759.99+120.7+0.38%+31.7%+1.67%-17.2%
'26/01/1968.2+2.5+3.81%+18.9%31639.29+230.59+0.73%+32.6%+3.08%-13.8%
'26/01/1665.7+0.9+1.39%+20.5%31408.7+598.12+1.94%+35.2%-0.55%-14.7%
'26/01/1564.8-0.8-1.22%+19.1%30810.58-131.2-0.42%+34.6%-0.8%-15.6%
'26/01/1465.6-0.2-0.3%+18.7%30941.78+234.56+0.76%+35.7%-1.06%-17%
'26/01/1365.8+5.9+9.85%+30.4%30707.22+139.93+0.46%+36.3%+9.39%-5.91%
'26/01/1259.9+5.4+9.91%+43.3%30567.29+278.33+0.92%+37.5%+8.99%+5.76%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0954.5+0.5+0.93%+44.6%30288.96-71.59-0.24%+37.2%+1.17%+7.41%
'26/01/0854+0.5+0.93%+46%30360.55-74.92-0.25%+36.9%+1.18%+9.1%
'26/01/0753.5+1.7+3.28%+50.8%30435.47-140.83-0.46%+36.3%+3.74%+14.5%
'26/01/0651.8+1+1.97%+53.7%30576.3+471.26+1.57%+38.4%+0.4%+15.4%
'26/01/0550.8-0.9-1.74%+51.1%30105.04+755.23+2.57%+41.9%-4.31%+9.12%
'26/01/0251.7+0.1+0.19%+51.4%29349.81+386.21+1.33%+43.8%-1.14%+7.52%
'25/12/3151.6-0.2-0.39%+50.8%28963.6+256.47+0.89%+45.1%-1.28%+5.65%
'25/12/3051.8-0.3-0.58%+49.9%28707.13-103.76-0.36%+44.6%-0.22%+5.3%
'25/12/2952.1-0.1-0.19%+49.6%28810.89+254.87+0.89%+45.9%-1.08%+3.72%
'25/12/2652.2+0.4+0.77%+50.8%28556.02+184.04+0.65%+46.8%+0.12%+3.93%
'25/12/2451.8-0.5-0.96%+49.3%28371.98+61.51+0.22%+47.2%-1.18%+2.17%
'25/12/2352.3-1-1.88%+46.5%28310.47+160.83+0.57%+48%-2.45%-1.47%
'25/12/2253.3+1.4+2.7%+50.5%28149.64+453.29+1.64%+50.4%+1.06%+0.06%
'25/12/1951.9-0.5-0.95%+49%27696.35+227.82+0.83%+51.7%-1.78%-2.62%
'25/12/1852.4+0.1+0.19%+49.3%27468.53-56.64-0.21%+51.4%+0.4%-2.03%
'25/12/1752.3-0.8-1.51%+47.1%27525.17-11.49-0.04%+51.3%-1.47%-4.21%
'25/12/1653.1-1.1-2.03%+44.1%27536.66-330.28-1.19%+49.5%-0.84%-5.41%
'25/12/1554.2-0.9-1.63%+41.7%27866.94-331.08-1.17%+47.7%-0.46%-6%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.1-1-1.78%+39.2%28198.02+173.27+0.62%+48.7%-2.4%-9.44%
'25/12/1156.1-0.6-1.06%+37.7%28024.75-375.98-1.32%+46.7%+0.26%-8.95%
'25/12/1056.7-1.2-2.07%+34.9%28400.73+218.13+0.77%+47.8%-2.84%-12.9%
'25/12/0957.9+0.4+0.7%+35.8%28182.6-121.18-0.43%+47.2%+1.13%-11.4%
'25/12/0857.5+0.2+0.35%+36.3%28303.78+322.89+1.15%+48.9%-0.8%-12.6%
'25/12/0557.3-0.1-0.17%+36.1%27980.89+185.18+0.67%+49.9%-0.84%-13.8%
'25/12/0457.4+0.4+0.7%+37%27795.71+2.67+0.01%+49.9%+0.69%-12.9%
'25/12/0357+0.1+0.18%+37.3%27793.04+228.77+0.83%+51.1%-0.65%-13.9%
'25/12/0256.9-1.3-2.23%+34.2%27564.27+221.74+0.81%+52.4%-3.04%-18.2%
'25/12/0158.2-0.5-0.85%+33%27342.53-283.95-1.03%+50.8%+0.18%-17.8%
'25/11/2858.700%+33%27626.48+71.95+0.26%+51.2%-0.26%-18.1%
'25/11/2758.7-0.3-0.51%+32.4%27554.53+144.99+0.53%+52%-1.04%-19.6%
'25/11/2659-0.9-1.5%+30.4%27409.54+497.37+1.85%+54.8%-3.35%-24.4%
'25/11/2559.9-0.1-0.17%+30.2%26912.17+407.93+1.54%+57.2%-1.71%-27%
'25/11/2460+2.4+4.17%+35.6%26504.24+69.3+0.26%+57.6%+3.91%-22%
'25/11/2157.6-0.7-1.2%+34%26434.94-991.42-3.61%+51.9%+2.41%-17.9%
'25/11/2058.3+5.1+9.59%+46.8%27426.36+846.24+3.18%+56.7%+6.41%-9.94%
'25/11/1953.2-2.5-4.49%+40.2%26580.12-176-0.66%+55.7%-3.83%-15.5%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1855.7+0.4+0.72%+41.2%26756.12-691.19-2.52%+51.8%+3.24%-10.6%
'25/11/1755.300%+41.2%27447.31+49.81+0.18%+52.1%-0.18%-10.8%
'25/11/1455.3+0.4+0.73%+42.3%27397.5-506.06-1.81%+49.3%+2.54%-7.05%
'25/11/1354.9+2.3+4.37%+48.5%27903.56-43.53-0.16%+49.1%+4.53%-0.59%
'25/11/1252.6-0.1-0.19%+48.2%27947.09+162.14+0.58%+49.9%-0.77%-1.75%
'25/11/1152.7+0.9+1.74%+50.8%27784.95-84.56-0.3%+49.5%+2.04%+1.28%