≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / K線比較(日)

5426 振發

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8525.55+1.3+5.09%9.98%2527.5525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3966,381萬1,6921.42張/筆26.631.6841.95-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6656,809萬1,6851.58張/筆25.55-2.4 (-8.59%)

連續漲跌: 連4跌→漲  ( +1.3元 / +5.09%)

財報評分: 最新51分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 振發受邀參加亞東證券舉辦之法人說明會 (公告訊息 10/20 13:52)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0926.85+1.3+5.09%+5.09%41661.7+1960.06+4.94%+4.94%+0.15%+0.15%
'26/11/0625.55-2.4-8.59%-3.94%39701.64-1873.08-4.51%+0.21%-4.08%-4.14%
'26/11/0527.95-3.1-9.98%-13.5%41574.72-1374.19-3.2%-3%-6.78%-10.5%
'26/11/0431.05-1.05-3.27%-16.4%42948.91-358.63-0.83%-3.8%-2.44%-12.6%
'26/11/0332.1-0.75-2.28%-18.3%43307.54-1612.6-3.59%-7.25%+1.31%-11%
'26/11/0232.85+2.95+9.87%-10.2%44920.14-291.69-0.65%-7.85%+10.5%-2.35%
'26/10/3029.9-1.9-5.97%-15.6%45211.83-1156.5-2.49%-10.2%-3.48%-5.42%
'26/10/2931.8-2.85-8.23%-22.5%46368.33-667.25-1.42%-11.4%-6.81%-11.1%
'26/10/2834.65+1.35+4.05%-19.4%47035.58+939.35+2.04%-9.62%+2.01%-9.75%
'26/10/2733.3+3+9.9%-11.4%46096.23+54.8+0.12%-9.51%+9.78%-1.87%
'26/10/2230.3+2.05+7.26%-4.96%46041.43-846.34-1.81%-11.1%+9.07%+6.19%
'26/10/2128.25+0.85+3.1%-2.01%46887.77+594.84+1.28%-10%+1.82%+8%
'26/10/2027.4-0.05-0.18%-2.19%46292.93-529.15-1.13%-11%+0.95%+8.84%
'26/10/1927.45-0.25-0.9%-3.07%46822.08-289.18-0.61%-11.6%-0.29%+8.5%
'26/10/1627.7+0.35+1.28%-1.83%47111.26+141.39+0.3%-11.3%+0.98%+9.47%
'26/10/1527.35-1.25-4.37%-6.12%46969.87-1655.96-3.41%-14.3%-0.96%+8.2%
'26/10/1428.6+0.55+1.96%-4.28%48625.83+284.52+0.59%-13.8%+1.37%+9.54%
'26/10/1328.05-0.25-0.88%-5.12%48341.31-960.65-1.95%-15.5%+1.07%+10.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.3-0.95-3.25%-8.21%49301.96-11.48-0.02%-15.5%-3.23%+7.31%
'26/10/0829.25-0.95-3.15%-11.1%49313.44-492.93-0.99%-16.4%-2.16%+5.26%
'26/10/0730.2+1.4+4.86%-6.77%49806.37-16.18-0.03%-16.4%+4.89%+9.61%
'26/10/0628.8-0.35-1.2%-7.89%49822.55+110.51+0.22%-16.2%-1.42%+8.3%
'26/10/0529.15-0.5-1.69%-9.44%49712.04+1236.3+2.55%-14.1%-4.24%+4.61%
'26/10/0229.65+1.05+3.67%-6.12%48475.74+122.25+0.25%-13.8%+3.42%+7.72%
'26/10/0128.6+0.15+0.53%-5.62%48353.49+413.36+0.86%-13.1%-0.33%+7.47%
'26/09/3028.45+0.65+2.34%-3.42%47940.13+308.17+0.65%-12.5%+1.69%+9.12%
'26/09/2927.8-0.1-0.36%-3.76%47631.96-392.64-0.82%-13.2%+0.46%+9.49%
'26/09/2427.9-0.2-0.71%-4.45%48024.6-132.69-0.28%-13.5%-0.43%+9.04%
'26/09/2328.1-0.5-1.75%-6.12%48157.29+357.12+0.75%-12.8%-2.5%+6.72%
'26/09/2228.6-0.8-2.72%-8.67%47800.17+81.33+0.17%-12.7%-2.89%+4.02%
'26/09/2129.4+0.05+0.17%-8.52%47718.84+538.09+1.14%-11.7%-0.97%+3.18%
'26/09/1829.35+0.3+1.03%-7.57%47180.75+892.75+1.93%-9.99%-0.9%+2.42%
'26/09/1729.05+0.4+1.4%-6.28%46288+439.1+0.96%-9.13%+0.44%+2.85%
'26/09/1628.65+1.5+5.52%-1.1%45848.9+337.41+0.74%-8.46%+4.78%+7.35%
'26/09/1527.15-0.3-1.09%-2.19%45511.49-351.03-0.77%-9.16%-0.32%+6.97%
'26/09/1427.75+0.15+0.54%-1.63%45862.52-322.33-0.7%-9.79%+1.24%+8.16%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.6-0.3-1.08%-2.69%46184.85-755.64-1.61%-11.2%+0.53%+8.56%
'26/09/1027.9-0.3-1.06%-3.72%46940.49-242.87-0.51%-11.7%-0.55%+7.98%
'26/09/0928.2+0.4+1.44%-2.34%47183.36+77.58+0.16%-11.6%+1.28%+9.22%
'26/09/0827.8-0.85-2.97%-5.24%47105.78-220.49-0.47%-12%-2.5%+6.73%
'26/09/0728.65-0.15-0.52%-5.73%47326.27+775.14+1.67%-10.5%-2.19%+4.77%
'26/09/0428.8+0.6+2.13%-3.72%46551.13+693.47+1.51%-9.15%+0.62%+5.43%
'26/09/0328.2-1.1-3.75%-7.34%45857.66-307.06-0.67%-9.75%-3.08%+2.42%
'26/09/0229.3-1.2-3.93%-11%46164.72-784-1.67%-11.3%-2.26%+0.28%
'26/09/0130.5-0.1-0.33%-11.3%46948.72+820.25+1.78%-9.68%-2.11%-1.59%
'26/08/3130.6+2+6.99%-5.07%46128.47-202.98-0.44%-10.1%+7.43%+5.01%
'26/08/2828.600%-5.07%46331.45+356.23+0.77%-9.38%-0.77%+4.31%
'26/08/2728.6+0.05+0.18%-4.9%45975.22+142.6+0.31%-9.1%-0.13%+4.2%
'26/08/2628.55+0.7+2.51%-2.51%45832.62+663.16+1.47%-7.77%+1.04%+5.25%
'26/08/2527.85-0.15-0.54%-3.04%45169.46+407.14+0.91%-6.93%-1.45%+3.89%
'26/08/2428+0.65+2.38%-0.73%44762.32-461.97-1.02%-7.88%+3.4%+7.15%
'26/08/2127.35+0.15+0.55%-0.18%45224.29+290.55+0.65%-7.28%-0.1%+7.1%
'26/08/2027.200%-0.18%44933.74+214.39+0.48%-6.84%-0.48%+6.65%
'26/08/1927.200%-0.18%44719.35-589.33-1.3%-8.05%+1.3%+7.87%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.2-0.55-1.98%-2.16%45308.68-548.59-1.2%-9.15%-0.78%+6.99%
'26/08/1727.75-0.25-0.89%-3.04%45857.27+46.26+0.1%-9.06%-0.99%+6.02%
'26/08/1428-0.8-2.78%-5.73%45811.01-210.47-0.46%-9.47%-2.32%+3.74%
'26/08/1328.8-1.05-3.52%-9.05%46021.48+503.41+1.11%-8.47%-4.63%-0.57%
'26/08/1229.85-0.95-3.08%-11.9%45518.07+397.35+0.88%-7.67%-3.96%-4.18%
'26/08/1130.8+2.8+10%-3.04%45120.72+191.96+0.43%-7.27%+9.57%+4.24%
'26/08/1028+1.75+6.67%+3.43%44928.76+702.85+1.59%-5.8%+5.08%+9.23%
'26/08/0726.25+0.05+0.19%+3.63%44225.91-170.79-0.38%-6.16%+0.57%+9.79%
'26/08/0626.2+0.5+1.95%+5.64%44396.7-214.9-0.48%-6.61%+2.43%+12.3%
'26/08/0525.7+0.45+1.78%+7.52%44611.6+1250.94+2.88%-3.92%-1.1%+11.4%
'26/08/0425.25+1+4.12%+12%43360.66-25.75-0.06%-3.98%+4.18%+15.9%
'26/08/0324.25+0.5+2.11%+14.3%43386.41+266.66+0.62%-3.38%+1.49%+17.7%
'26/07/3123.75+1.3+5.79%+20.9%43119.75+3186.45+7.98%+4.33%-2.19%+16.6%
'26/07/3022.45-1.15-4.87%+15%39933.3-105.88-0.26%+4.05%-4.61%+11%
'26/07/2923.6-0.25-1.05%+13.8%40039.18-1564.18-3.76%+0.14%+2.71%+13.7%
'26/07/2823.85-1.25-4.98%+8.17%41603.36-2030.83-4.65%-4.52%-0.33%+12.7%
'26/07/2725.1-0.95-3.65%+4.22%43634.19-20.65-0.05%-4.57%-3.6%+8.79%
'26/07/2426.05-0.85-3.16%+0.93%43654.84-1195.97-2.67%-7.11%-0.49%+8.04%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.9-1.85-6.43%-5.57%44850.81+25.03+0.06%-7.06%-6.49%+1.49%
'26/07/2228.75+2.6+9.94%+3.82%44825.78+592.91+1.34%-5.81%+8.6%+9.64%
'26/07/2126.15+0.6+2.35%+6.26%44232.87+1783.17+4.2%-1.86%-1.85%+8.12%
'26/07/2025.55-0.7-2.67%+3.43%42449.7-221.57-0.52%-2.37%-2.15%+5.79%
'26/07/1726.25-1.8-6.42%-3.21%42671.27-2953.71-6.47%-8.69%+0.05%+5.48%
'26/07/1628.05-0.2-0.71%-3.89%45624.98-6.61-0.01%-8.7%-0.7%+4.81%
'26/07/1528.25+0.05+0.18%-3.72%45631.59+893.64+2%-6.88%-1.82%+3.15%
'26/07/1428.2-1.3-4.41%-7.97%44737.95-642.57-1.42%-8.19%-2.99%+0.23%
'26/07/1329.5-0.45-1.5%-9.35%45380.52+25.91+0.06%-8.14%-1.56%-1.21%
'26/07/0929.9500%-9.35%45354.61-379.8-0.83%-8.91%+0.83%-0.44%
'26/07/0829.95-0.55-1.8%-11%45734.41+255.3+0.56%-8.39%-2.36%-2.59%
'26/07/0730.5-1.05-3.33%-13.9%45479.11-1077.28-2.31%-10.5%-1.02%-3.43%
'26/07/0631.55-0.2-0.63%-14.5%46556.39-224.23-0.48%-10.9%-0.15%-3.55%
'26/07/0331.75-1.1-3.35%-17.4%46780.62+36.46+0.08%-10.9%-3.43%-6.48%
'26/07/0232.85-1.55-4.51%-21.1%46744.16-274.83-0.58%-11.4%-3.93%-9.68%
'26/07/0134.4+3.1+9.9%-13.3%47018.99+893.08+1.94%-9.68%+7.96%-3.58%
'26/06/3031.3+0.2+0.64%-12.7%46125.91+1126.01+2.5%-7.42%-1.86%-5.28%
'26/06/2931.1-1.45-4.45%-16.6%44999.9+428.14+0.96%-6.53%-5.41%-10.1%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.55-0.65-1.96%-18.2%44571.76-1683.5-3.64%-9.93%+1.68%-8.29%
'26/06/2533.2-2.25-6.35%-23.4%46255.26+211.66+0.46%-9.52%-6.81%-13.9%
'26/06/2435.45-1.55-4.19%-26.6%46043.6-1057.05-2.24%-11.5%-1.95%-15.1%
'26/06/2337-2.65-6.68%-31.5%47100.65-640.86-1.34%-12.7%-5.34%-18.8%
'26/06/2239.65+1.75+4.62%-28.4%47741.51+1276.31+2.75%-10.3%+1.87%-18%
'26/06/1837.9+0.6+1.61%-27.2%46465.2+587.81+1.28%-9.19%+0.33%-18%
'26/06/1737.3-0.25-0.67%-27.7%45877.39+68.2+0.15%-9.05%-0.82%-18.6%
'26/06/1637.55+1.95+5.48%-23.7%45809.19+412.2+0.91%-8.23%+4.57%-15.5%
'26/06/1535.6+3.2+9.88%-16.2%45396.99+1227.95+2.78%-5.68%+7.1%-10.5%
'26/06/1232.4-0.05-0.15%-16.3%44169.04+1019.58+2.36%-3.45%-2.51%-12.9%
'26/06/1132.4500%-16.3%43149.46-76.08-0.18%-3.62%+0.18%-12.7%
'26/06/1032.45-3.6-9.99%-24.7%43225.54-1478.9-3.31%-6.81%-6.68%-17.9%
'26/06/0936.05+3.15+9.57%-17.5%44704.44+1201.66+2.76%-4.23%+6.81%-13.2%
'26/06/0832.9+2.95+9.85%-9.35%43502.78-1568.16-3.48%-7.56%+13.3%-1.78%
'26/06/0529.95+2.7+9.91%-0.37%45070.94-606.52-1.33%-8.79%+11.2%+8.42%
'26/06/0427.25+2.45+9.88%+9.48%45677.46-781.7-1.68%-10.3%+11.6%+19.8%
'26/06/0324.8+2.25+9.98%+20.4%46459.16+901.85+1.98%-8.55%+8%+29%
'26/06/0222.55+2.05+10%+32.4%45557.31+219.4+0.48%-8.11%+9.52%+40.5%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.5+1.85+9.92%+45.6%45337.91+604.97+1.35%-6.87%+8.57%+52.4%
'26/05/2918.6500%+45.6%44732.94+1096.5+2.51%-4.53%-2.51%+50.1%
'26/05/2818.65+0.25+1.36%+47.6%43636.44-620.36-1.4%-5.86%+2.76%+53.4%
'26/05/2718.4-0.45-2.39%+44%44256.8+731.43+1.68%-4.28%-4.07%+48.3%
'26/05/2618.85-0.25-1.31%+42.1%43525.37-119.03-0.27%-4.54%-1.04%+46.7%
'26/05/2519.1-0.1-0.52%+41.4%43644.4+1376.43+3.26%-1.43%-3.78%+42.8%
'26/05/2219.2+0.8+4.35%+47.6%42267.97+899.76+2.18%+0.71%+2.17%+46.8%
'26/05/2118.4+0.35+1.94%+50.4%41368.21+1347.39+3.37%+4.1%-1.43%+46.3%
'26/05/2018.05+0.25+1.4%+52.5%40020.82-154.74-0.39%+3.7%+1.79%+48.8%
'26/05/1917.8-0.2-1.11%+50.8%40175.56-716.26-1.75%+1.88%+0.64%+49%
'26/05/1818+0.2+1.12%+52.5%40891.82-280.54-0.68%+1.19%+1.8%+51.3%
'26/05/1517.8-0.2-1.11%+50.8%41172.36-579.39-1.39%-0.22%+0.28%+51%
'26/05/1418-0.3-1.64%+48.4%41751.75+377.25+0.91%+0.69%-2.55%+47.7%
'26/05/1318.3+0.4+2.23%+51.7%41374.5-523.82-1.25%-0.56%+3.48%+52.2%
'26/05/1217.9-0.65-3.5%+46.4%41898.32+108.26+0.26%-0.31%-3.76%+46.7%
'26/05/1118.55+0.8+4.51%+53%41790.06+186.12+0.45%+0.14%+4.06%+52.8%
'26/05/0817.75-0.15-0.84%+51.7%41603.94-329.84-0.79%-0.65%-0.05%+52.3%
'26/05/0717.900%+51.7%41933.78+794.93+1.93%+1.27%-1.93%+50.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.9-0.2-1.1%+50%41138.85+369.56+0.91%+2.19%-2.01%+47.8%
'26/05/0518.1+0.05+0.28%+50.4%40769.29+64.15+0.16%+2.35%+0.12%+48.1%
'26/05/0418.05+0.35+1.98%+53.4%40705.14+1778.51+4.57%+7.03%-2.59%+46.4%
'26/04/3017.7-0.1-0.56%+52.5%38926.63-376.87-0.96%+6%+0.4%+46.5%
'26/04/2917.8-0.1-0.56%+51.7%39303.5-218.23-0.55%+5.41%-0.01%+46.3%
'26/04/2817.9+0.15+0.85%+53%39521.73-94.9-0.24%+5.16%+1.09%+47.8%
'26/04/2717.75-0.65-3.53%+47.6%39616.63+684.23+1.76%+7.01%-5.29%+40.5%
'26/04/2418.4-0.3-1.6%+45.2%38932.4+1218.25+3.23%+10.5%-4.83%+34.7%
'26/04/2318.7-0.6-3.11%+40.7%37714.15-164.32-0.43%+9.99%-2.68%+30.7%
'26/04/2219.3+0.15+0.78%+41.8%37878.47+273.36+0.73%+10.8%+0.05%+31%
'26/04/2119.15+0.25+1.32%+43.7%37605.11+646.31+1.75%+12.7%-0.43%+30.9%
'26/04/2018.9-0.35-1.82%+41%36958.8+154.46+0.42%+13.2%-2.24%+27.8%
'26/04/1719.25-0.3-1.53%+38.9%36804.34-327.68-0.88%+12.2%-0.65%+26.7%
'26/04/1619.55+0.45+2.36%+42.1%37132.02+409.88+1.12%+13.5%+1.24%+28.7%
'26/04/1519.1-0.15-0.78%+41%36722.14+426.02+1.17%+14.8%-1.95%+26.3%
'26/04/1419.25+0.05+0.26%+41.4%36296.12+838.83+2.37%+17.5%-2.11%+23.9%
'26/04/1319.2-0.15-0.78%+40.3%35457.29+39.46+0.11%+17.6%-0.89%+22.7%
'26/04/1019.35-0.45-2.27%+37.1%35417.83+556.67+1.6%+19.5%-3.87%+17.6%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.8-0.2-1%+35.8%34861.16+99.78+0.29%+19.9%-1.29%+15.9%
'26/04/0820+0.75+3.9%+41%34761.38+1531.56+4.61%+25.4%-0.71%+15.7%
'26/04/0719.2500%+41%33229.82+657.39+2.02%+27.9%-2.02%+13.1%
'26/04/0219.25-0.25-1.28%+39.2%32572.43-602.39-1.82%+25.6%+0.54%+13.6%
'26/04/0119.5+0.25+1.3%+41%33174.82+1451.83+4.58%+31.3%-3.28%+9.71%
'26/03/3119.25-0.25-1.28%+39.2%31722.99-795.17-2.45%+28.1%+1.17%+11.1%
'26/03/3019.5-0.2-1.02%+37.8%32518.16-594.43-1.8%+25.8%+0.78%+12%
'26/03/2719.7+0.15+0.77%+38.9%33112.59-225.03-0.68%+25%+1.45%+13.9%
'26/03/2619.55-0.15-0.76%+37.8%33337.62-101.49-0.3%+24.6%-0.46%+13.2%
'26/03/2519.7+0.25+1.29%+39.6%33439.11+826.87+2.54%+27.7%-1.25%+11.8%
'26/03/2419.45+0.05+0.26%+39.9%32612.24-110.26-0.34%+27.3%+0.6%+12.6%
'26/03/2319.4-0.3-1.52%+37.8%32722.5-821.38-2.45%+24.2%+0.93%+13.6%
'26/03/2019.7-0.25-1.25%+36.1%33543.88-145.8-0.43%+23.7%-0.82%+12.4%
'26/03/1919.95-0.3-1.48%+34.1%33689.68-658.9-1.92%+21.3%+0.44%+12.8%
'26/03/1820.25-0.35-1.7%+31.8%34348.58+512.01+1.51%+23.1%-3.21%+8.67%
'26/03/1720.6+0.2+0.98%+33.1%33836.57+494.06+1.48%+25%-0.5%+8.14%
'26/03/1620.4+0.7+3.55%+37.8%33342.51-57.81-0.17%+24.7%+3.72%+13.1%
'26/03/1319.7+0.7+3.68%+42.9%33400.32-181.54-0.54%+24.1%+4.22%+18.8%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219-0.1-0.52%+42.1%33581.86-532.33-1.56%+22.1%+1.04%+20%
'26/03/1119.1+0.45+2.41%+45.6%34114.19+1342.32+4.1%+27.1%-1.69%+18.5%
'26/03/1018.65-0.2-1.06%+44%32771.87+661.45+2.06%+29.7%-3.12%+14.3%
'26/03/0918.85-1.25-6.22%+35.1%32110.42-1489.12-4.43%+24%-1.79%+11.1%
'26/03/0620.100%+35.1%33599.54-73.4-0.22%+23.7%+0.22%+11.4%
'26/03/0520.1+0.65+3.34%+39.6%33672.94+844.06+2.57%+26.9%+0.77%+12.7%
'26/03/0419.45-1.35-6.49%+30.5%32828.88-1494.77-4.35%+21.4%-2.14%+9.15%
'26/03/0320.8+0.15+0.73%+31.5%34323.65-771.44-2.2%+18.7%+2.93%+12.8%
'26/03/0220.65-0.3-1.43%+29.6%35095.09-319.4-0.9%+17.6%-0.53%+12%
'26/02/2620.95+0.1+0.48%+30.2%35414.49+1.420%+17.6%+0.48%+12.6%
'26/02/2520.85-0.15-0.71%+29.3%35413.07+712.25+2.05%+20.1%-2.76%+9.23%
'26/02/2421-0.05-0.24%+29%34700.82+927.56+2.75%+23.4%-2.99%+5.62%
'26/02/2321.05+0.45+2.18%+31.8%33773.26+167.55+0.5%+24%+1.68%+7.82%
'26/02/1120.6-0.15-0.72%+30.8%33605.71+532.74+1.61%+26%-2.33%+4.87%
'26/02/1020.75+1.85+9.79%+43.7%33072.97+668.35+2.06%+28.6%+7.73%+15.1%
'26/02/0918.9-0.05-0.26%+43.3%32404.62+621.7+1.96%+31.1%-2.22%+12.2%
'26/02/0618.95-0.4-2.07%+40.3%31782.92-18.35-0.06%+31%-2.01%+9.3%
'26/02/0519.35-0.3-1.53%+38.2%31801.27-488.54-1.51%+29%-0.02%+9.14%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.65+0.5+2.61%+41.8%32289.81+94.45+0.29%+29.4%+2.32%+12.4%
'26/02/0319.1500%+41.8%32195.36+571.33+1.81%+31.7%-1.81%+10%
'26/02/0219.15-0.45-2.3%+38.5%31624.03-439.72-1.37%+29.9%-0.93%+8.59%
'26/01/3019.6-0.45-2.24%+35.4%32063.75-472.52-1.45%+28%-0.79%+7.36%
'26/01/2920.05-0.2-0.99%+34.1%32536.27-267.55-0.82%+27%-0.17%+7.07%
'26/01/2820.2500%+34.1%32803.82+485.9+1.5%+28.9%-1.5%+5.16%
'26/01/2720.25-0.5-2.41%+30.8%32317.92+253.4+0.79%+29.9%-3.2%+0.91%
'26/01/2620.75+0.1+0.48%+31.5%32064.52+103.01+0.32%+30.3%+0.16%+1.13%
'26/01/2320.65+0.25+1.23%+33.1%31961.51+215.43+0.68%+31.2%+0.55%+1.85%
'26/01/2220.400%+33.1%31746.08+499.71+1.6%+33.3%-1.6%-0.24%
'26/01/2120.4-0.3-1.45%+31.2%31246.37-513.62-1.62%+31.2%+0.17%-0.02%
'26/01/2020.7-0.7-3.27%+26.9%31759.99+120.7+0.38%+31.7%-3.65%-4.81%
'26/01/1921.4+0.7+3.38%+31.2%31639.29+230.59+0.73%+32.6%+2.65%-1.48%
'26/01/1620.7+0.7+3.5%+35.8%31408.7+598.12+1.94%+35.2%+1.56%+0.53%
'26/01/1520-0.1-0.5%+35.1%30810.58-131.2-0.42%+34.6%-0.08%+0.43%
'26/01/1420.1+0.9+4.69%+41.4%30941.78+234.56+0.76%+35.7%+3.93%+5.73%
'26/01/1319.2-0.1-0.52%+40.7%30707.22+139.93+0.46%+36.3%-0.98%+4.38%
'26/01/1219.300%+40.7%30567.29+278.33+0.92%+37.5%-0.92%+3.13%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.300%+40.7%30288.96-71.59-0.24%+37.2%+0.24%+3.45%
'26/01/0819.3-0.45-2.28%+37.5%30360.55-74.92-0.25%+36.9%-2.03%+0.58%
'26/01/0719.75+0.45+2.33%+40.7%30435.47-140.83-0.46%+36.3%+2.79%+4.42%
'26/01/0619.3+0.05+0.26%+41%30576.3+471.26+1.57%+38.4%-1.31%+2.65%
'26/01/0519.25-0.6-3.02%+36.8%30105.04+755.23+2.57%+41.9%-5.59%-5.17%
'26/01/0219.85+0.15+0.76%+37.8%29349.81+386.21+1.33%+43.8%-0.57%-6.02%
'25/12/3119.7+0.15+0.77%+38.9%28963.6+256.47+0.89%+45.1%-0.12%-6.25%
'25/12/3019.55-0.3-1.51%+36.8%28707.13-103.76-0.36%+44.6%-1.15%-7.83%
'25/12/2919.85+0.1+0.51%+37.5%28810.89+254.87+0.89%+45.9%-0.38%-8.43%
'25/12/2619.75-0.1-0.5%+36.8%28556.02+184.04+0.65%+46.8%-1.15%-10.1%
'25/12/2419.85-0.1-0.5%+36.1%28371.98+61.51+0.22%+47.2%-0.72%-11.1%
'25/12/2319.95-0.05-0.25%+35.8%28310.47+160.83+0.57%+48%-0.82%-12.3%
'25/12/2220+0.1+0.5%+36.4%28149.64+453.29+1.64%+50.4%-1.14%-14%
'25/12/1919.9+0.55+2.84%+40.3%27696.35+227.82+0.83%+51.7%+2.01%-11.4%
'25/12/1819.35-0.15-0.77%+39.2%27468.53-56.64-0.21%+51.4%-0.56%-12.1%
'25/12/1719.5-0.25-1.27%+37.5%27525.17-11.49-0.04%+51.3%-1.23%-13.8%
'25/12/1619.75-0.45-2.23%+34.4%27536.66-330.28-1.19%+49.5%-1.04%-15.1%
'25/12/1520.2+0.4+2.02%+37.1%27866.94-331.08-1.17%+47.7%+3.19%-10.6%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.8+0.3+1.54%+39.2%28198.02+173.27+0.62%+48.7%+0.92%-9.43%
'25/12/1119.5-0.25-1.27%+37.5%28024.75-375.98-1.32%+46.7%+0.05%-9.22%
'25/12/1019.75-0.2-1%+36.1%28400.73+218.13+0.77%+47.8%-1.77%-11.7%
'25/12/0919.95-0.15-0.75%+35.1%28182.6-121.18-0.43%+47.2%-0.32%-12.1%
'25/12/0820.1-0.2-0.99%+33.7%28303.78+322.89+1.15%+48.9%-2.14%-15.1%
'25/12/0520.3-0.1-0.49%+33.1%27980.89+185.18+0.67%+49.9%-1.16%-16.8%
'25/12/0420.4-0.2-0.97%+31.8%27795.71+2.67+0.01%+49.9%-0.98%-18.1%
'25/12/0320.6+0.6+3%+35.8%27793.04+228.77+0.83%+51.1%+2.17%-15.4%
'25/12/0220-0.05-0.25%+35.4%27564.27+221.74+0.81%+52.4%-1.06%-17%
'25/12/0120.05-0.25-1.23%+33.7%27342.53-283.95-1.03%+50.8%-0.2%-17.1%
'25/11/2820.3+0.3+1.5%+35.8%27626.48+71.95+0.26%+51.2%+1.24%-15.4%
'25/11/2720-0.1-0.5%+35.1%27554.53+144.99+0.53%+52%-1.03%-16.9%
'25/11/2620.1+0.3+1.52%+37.1%27409.54+497.37+1.85%+54.8%-0.33%-17.7%
'25/11/2519.8+0.35+1.8%+39.6%26912.17+407.93+1.54%+57.2%+0.26%-17.6%
'25/11/2419.45-0.05-0.26%+39.2%26504.24+69.3+0.26%+57.6%-0.52%-18.4%
'25/11/2119.5-0.1-0.51%+38.5%26434.94-991.42-3.61%+51.9%+3.1%-13.4%
'25/11/2019.6+0.4+2.08%+41.4%27426.36+846.24+3.18%+56.7%-1.1%-15.3%
'25/11/1919.2-0.15-0.78%+40.3%26580.12-176-0.66%+55.7%-0.12%-15.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.35-0.25-1.28%+38.5%26756.12-691.19-2.52%+51.8%+1.24%-13.3%
'25/11/1719.6-0.55-2.73%+34.7%27447.31+49.81+0.18%+52.1%-2.91%-17.3%
'25/11/1420.15-0.35-1.71%+32.4%27397.5-506.06-1.81%+49.3%+0.1%-16.9%
'25/11/1320.5-0.3-1.44%+30.5%27903.56-43.53-0.16%+49.1%-1.28%-18.5%
'25/11/1220.8+0.4+1.96%+33.1%27947.09+162.14+0.58%+49.9%+1.38%-16.9%
'25/11/1120.4+0.25+1.24%+34.7%27784.95-84.56-0.3%+49.5%+1.54%-14.7%