≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / K線比較(日)

5432 新門

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5161.5+9+5.57%7.12%165176164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1652,801萬179920股/筆170.16.719.070.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2033,242萬237855張/筆160-10 (-5.83%)

連續漲跌: 連3跌→漲  ( +9元 / +5.57%)

財報評分: 最新70分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 新門代理發言人、財務及會計主管異動 (公告訊息 11/06 15:29)

• 新門董事會通過2026年第3季財務報告 (公告訊息 11/06 15:29)

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09170.5+9+5.57%+5.57%41661.7+1960.06+4.94%+4.94%+0.63%+0.64%
'26/11/06161.5-10-5.83%-0.58%39701.64-1873.08-4.51%+0.21%-1.32%-0.79%
'26/11/05171.5-8-4.46%-5.01%41574.72-1374.19-3.2%-3%-1.26%-2.02%
'26/11/04179.5-3-1.64%-6.58%42948.91-358.63-0.83%-3.8%-0.81%-2.77%
'26/11/03182.5+1.5+0.83%-5.8%43307.54-1612.6-3.59%-7.25%+4.42%+1.45%
'26/11/02181-2.5-1.36%-7.08%44920.14-291.69-0.65%-7.85%-0.71%+0.77%
'26/10/30183.5-7.5-3.93%-10.7%45211.83-1156.5-2.49%-10.2%-1.44%-0.58%
'26/10/29191-2.5-1.29%-11.9%46368.33-667.25-1.42%-11.4%+0.13%-0.46%
'26/10/28193.5+4.5+2.38%-9.79%47035.58+939.35+2.04%-9.62%+0.34%-0.17%
'26/10/27189+0.5+0.27%-9.55%46096.23+54.8+0.12%-9.51%+0.15%-0.04%
'26/10/22188.5-1.5-0.79%-10.3%46041.43-846.34-1.81%-11.1%+1.02%+0.88%
'26/10/21190-5-2.56%-12.6%46887.77+594.84+1.28%-10%-3.84%-2.56%
'26/10/20195-9-4.41%-16.4%46292.93-529.15-1.13%-11%-3.28%-5.4%
'26/10/19204+0.5+0.25%-16.2%46822.08-289.18-0.61%-11.6%+0.86%-4.65%
'26/10/16203.5+7.5+3.83%-13%47111.26+141.39+0.3%-11.3%+3.53%-1.71%
'26/10/15196-3.5-1.75%-14.5%46969.87-1655.96-3.41%-14.3%+1.66%-0.21%
'26/10/14199.5+9.5+5%-10.3%48625.83+284.52+0.59%-13.8%+4.41%+3.55%
'26/10/13190+2.5+1.33%-9.07%48341.31-960.65-1.95%-15.5%+3.28%+6.43%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12187.5+8+4.46%-5.01%49301.96-11.48-0.02%-15.5%+4.48%+10.5%
'26/10/08179.5-15.5-7.95%-12.6%49313.44-492.93-0.99%-16.4%-6.96%+3.79%
'26/10/07195-0.5-0.26%-12.8%49806.37-16.18-0.03%-16.4%-0.23%+3.59%
'26/10/06195.5+17.5+9.83%-4.21%49822.55+110.51+0.22%-16.2%+9.61%+12%
'26/10/05178+13.5+8.21%+3.65%49712.04+1236.3+2.55%-14.1%+5.66%+17.7%
'26/10/02164.5+6+3.79%+7.57%48475.74+122.25+0.25%-13.8%+3.54%+21.4%
'26/10/01158.5-1.5-0.94%+6.56%48353.49+413.36+0.86%-13.1%-1.8%+19.7%
'26/09/30160-0.5-0.31%+6.23%47940.13+308.17+0.65%-12.5%-0.96%+18.8%
'26/09/29160.5-7-4.18%+1.79%47631.96-392.64-0.82%-13.2%-3.36%+15%
'26/09/24167.5+4+2.45%+4.28%48024.6-132.69-0.28%-13.5%+2.73%+17.8%
'26/09/23163.5+10+6.51%+11.1%48157.29+357.12+0.75%-12.8%+5.76%+23.9%
'26/09/22153.5-7.5-4.66%+5.9%47800.17+81.33+0.17%-12.7%-4.83%+18.6%
'26/09/21161+1+0.62%+6.56%47718.84+538.09+1.14%-11.7%-0.52%+18.3%
'26/09/18160+14.5+9.97%+17.2%47180.75+892.75+1.93%-9.99%+8.04%+27.2%
'26/09/17145.5+0.5+0.34%+17.6%46288+439.1+0.96%-9.13%-0.62%+26.7%
'26/09/16145+2+1.4%+19.2%45848.9+337.41+0.74%-8.46%+0.66%+27.7%
'26/09/15143-4-2.72%+16%45511.49-351.03-0.77%-9.16%-1.95%+25.1%
'26/09/14147-2-1.34%+14.4%45862.52-322.33-0.7%-9.79%-0.64%+24.2%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11149-4-2.61%+11.4%46184.85-755.64-1.61%-11.2%-1%+22.7%
'26/09/10153-4-2.55%+8.6%46940.49-242.87-0.51%-11.7%-2.04%+20.3%
'26/09/09157-5-3.09%+5.25%47183.36+77.58+0.16%-11.6%-3.25%+16.8%
'26/09/08162-2.5-1.52%+3.65%47105.78-220.49-0.47%-12%-1.05%+15.6%
'26/09/07164.5+9.5+6.13%+10%47326.27+775.14+1.67%-10.5%+4.46%+20.5%
'26/09/04155+2+1.31%+11.4%46551.13+693.47+1.51%-9.15%-0.2%+20.6%
'26/09/03153+4+2.68%+14.4%45857.66-307.06-0.67%-9.75%+3.35%+24.2%
'26/09/02149-2.5-1.65%+12.5%46164.72-784-1.67%-11.3%+0.02%+23.8%
'26/09/01151.5-5.5-3.5%+8.6%46948.72+820.25+1.78%-9.68%-5.28%+18.3%
'26/08/31157+4.5+2.95%+11.8%46128.47-202.98-0.44%-10.1%+3.39%+21.9%
'26/08/28152.5-1-0.65%+11.1%46331.45+356.23+0.77%-9.38%-1.42%+20.5%
'26/08/27153.5+11+7.72%+19.6%45975.22+142.6+0.31%-9.1%+7.41%+28.7%
'26/08/26142.5+1.5+1.06%+20.9%45832.62+663.16+1.47%-7.77%-0.41%+28.7%
'26/08/25141-6-4.08%+16%45169.46+407.14+0.91%-6.93%-4.99%+22.9%
'26/08/24147-4-2.65%+12.9%44762.32-461.97-1.02%-7.88%-1.63%+20.8%
'26/08/21151-0.5-0.33%+12.5%45224.29+290.55+0.65%-7.28%-0.98%+19.8%
'26/08/20151.5+2.5+1.68%+14.4%44933.74+214.39+0.48%-6.84%+1.2%+21.3%
'26/08/19149-4.5-2.93%+11.1%44719.35-589.33-1.3%-8.05%-1.63%+19.1%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18153.5+4+2.68%+14%45308.68-548.59-1.2%-9.15%+3.88%+23.2%
'26/08/17149.5+13.5+9.93%+25.4%45857.27+46.26+0.1%-9.06%+9.83%+34.4%
'26/08/14136+0.5+0.37%+25.8%45811.01-210.47-0.46%-9.47%+0.83%+35.3%
'26/08/13135.5+10.5+8.4%+36.4%46021.48+503.41+1.11%-8.47%+7.29%+44.9%
'26/08/12125+10+8.7%+48.3%45518.07+397.35+0.88%-7.67%+7.82%+55.9%
'26/08/11115+3+2.68%+52.2%45120.72+191.96+0.43%-7.27%+2.25%+59.5%
'26/08/10112+4.5+4.19%+58.6%44928.76+702.85+1.59%-5.8%+2.6%+64.4%
'26/08/07107.5-0.5-0.46%+57.9%44225.91-170.79-0.38%-6.16%-0.08%+64%
'26/08/06108-0.5-0.46%+57.1%44396.7-214.9-0.48%-6.61%+0.02%+63.8%
'26/08/05108.5+0.5+0.46%+57.9%44611.6+1250.94+2.88%-3.92%-2.42%+61.8%
'26/08/04108+3+2.86%+62.4%43360.66-25.75-0.06%-3.98%+2.92%+66.4%
'26/08/03105+4+3.96%+68.8%43386.41+266.66+0.62%-3.38%+3.34%+72.2%
'26/07/31101+2.7+2.75%+73.4%43119.75+3186.45+7.98%+4.33%-5.23%+69.1%
'26/07/3098.3-3.7-3.63%+67.2%39933.3-105.88-0.26%+4.05%-3.37%+63.1%
'26/07/29102-9-8.11%+53.6%40039.18-1564.18-3.76%+0.14%-4.35%+53.5%
'26/07/28111-6-5.13%+45.7%41603.36-2030.83-4.65%-4.52%-0.48%+50.2%
'26/07/27117-1.5-1.27%+43.9%43634.19-20.65-0.05%-4.57%-1.22%+48.4%
'26/07/24118.5-2-1.66%+41.5%43654.84-1195.97-2.67%-7.11%+1.01%+48.6%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23120.5-4-3.21%+36.9%44850.81+25.03+0.06%-7.06%-3.27%+44%
'26/07/22124.5+2.5+2.05%+39.8%44825.78+592.91+1.34%-5.81%+0.71%+45.6%
'26/07/21122+1.5+1.24%+41.5%44232.87+1783.17+4.2%-1.86%-2.96%+43.4%
'26/07/20120.5-2.5-2.03%+38.6%42449.7-221.57-0.52%-2.37%-1.51%+41%
'26/07/17123-5.5-4.28%+32.7%42671.27-2953.71-6.47%-8.69%+2.19%+41.4%
'26/07/16128.5-4-3.02%+28.7%45624.98-6.61-0.01%-8.7%-3.01%+37.4%
'26/07/15132.5-1.5-1.12%+27.2%45631.59+893.64+2%-6.88%-3.12%+34.1%
'26/07/14134-2.5-1.83%+24.9%44737.95-642.57-1.42%-8.19%-0.41%+33.1%
'26/07/13136.5-4.5-3.19%+20.9%45380.52+25.91+0.06%-8.14%-3.25%+29.1%
'26/07/0914100%+20.9%45354.61-379.8-0.83%-8.91%+0.83%+29.8%
'26/07/08141-5.5-3.75%+16.4%45734.41+255.3+0.56%-8.39%-4.31%+24.8%
'26/07/07146.5-5.5-3.62%+12.2%45479.11-1077.28-2.31%-10.5%-1.31%+22.7%
'26/07/06152-4.5-2.88%+8.95%46556.39-224.23-0.48%-10.9%-2.4%+19.9%
'26/07/03156.5-1.5-0.95%+7.91%46780.62+36.46+0.08%-10.9%-1.03%+18.8%
'26/07/02158-2.5-1.56%+6.23%46744.16-274.83-0.58%-11.4%-0.98%+17.6%
'26/07/01160.5-6-3.6%+2.4%47018.99+893.08+1.94%-9.68%-5.54%+12.1%
'26/06/30166.5+3+1.83%+4.28%46125.91+1126.01+2.5%-7.42%-0.67%+11.7%
'26/06/29163.5+1+0.62%+4.92%44999.9+428.14+0.96%-6.53%-0.34%+11.5%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26162.5+0.5+0.31%+5.25%44571.76-1683.5-3.64%-9.93%+3.95%+15.2%
'26/06/2516200%+5.25%46255.26+211.66+0.46%-9.52%-0.46%+14.8%
'26/06/24162+9+5.88%+11.4%46043.6-1057.05-2.24%-11.5%+8.12%+23%
'26/06/23153-3.5-2.24%+8.95%47100.65-640.86-1.34%-12.7%-0.9%+21.7%
'26/06/22156.5+2.5+1.62%+10.7%47741.51+1276.31+2.75%-10.3%-1.13%+21.1%
'26/06/18154+13+9.22%+20.9%46465.2+587.81+1.28%-9.19%+7.94%+30.1%
'26/06/17141-0.5-0.35%+20.5%45877.39+68.2+0.15%-9.05%-0.5%+29.5%
'26/06/16141.5-3.5-2.41%+17.6%45809.19+412.2+0.91%-8.23%-3.32%+25.8%
'26/06/15145+10+7.41%+26.3%45396.99+1227.95+2.78%-5.68%+4.63%+32%
'26/06/12135-3.5-2.53%+23.1%44169.04+1019.58+2.36%-3.45%-4.89%+26.6%
'26/06/11138.5+2+1.47%+24.9%43149.46-76.08-0.18%-3.62%+1.65%+28.5%
'26/06/10136.5+8.5+6.64%+33.2%43225.54-1478.9-3.31%-6.81%+9.95%+40%
'26/06/09128+2+1.59%+35.3%44704.44+1201.66+2.76%-4.23%-1.17%+39.5%
'26/06/08126-9.5-7.01%+25.8%43502.78-1568.16-3.48%-7.56%-3.53%+33.4%
'26/06/05135.5+5.5+4.23%+31.2%45070.94-606.52-1.33%-8.79%+5.56%+39.9%
'26/06/04130-3-2.26%+28.2%45677.46-781.7-1.68%-10.3%-0.58%+38.5%
'26/06/0313300%+28.2%46459.16+901.85+1.98%-8.55%-1.98%+36.7%
'26/06/02133-2.5-1.85%+25.8%45557.31+219.4+0.48%-8.11%-2.33%+33.9%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01135.5+0.5+0.37%+26.3%45337.91+604.97+1.35%-6.87%-0.98%+33.2%
'26/05/29135+0.5+0.37%+26.8%44732.94+1096.5+2.51%-4.53%-2.14%+31.3%
'26/05/28134.5-2.5-1.82%+24.5%43636.44-620.36-1.4%-5.86%-0.42%+30.3%
'26/05/27137-3-2.14%+21.8%44256.8+731.43+1.68%-4.28%-3.82%+26.1%
'26/05/26140-2.5-1.75%+19.6%43525.37-119.03-0.27%-4.54%-1.48%+24.2%
'26/05/25142.5-1.5-1.04%+18.4%43644.4+1376.43+3.26%-1.43%-4.3%+19.8%
'26/05/2214400%+18.4%42267.97+899.76+2.18%+0.71%-2.18%+17.7%
'26/05/21144+1.5+1.05%+19.6%41368.21+1347.39+3.37%+4.1%-2.32%+15.5%
'26/05/20142.5-4.5-3.06%+16%40020.82-154.74-0.39%+3.7%-2.67%+12.3%
'26/05/19147+4.5+3.16%+19.6%40175.56-716.26-1.75%+1.88%+4.91%+17.8%
'26/05/18142.5+0.5+0.35%+20.1%40891.82-280.54-0.68%+1.19%+1.03%+18.9%
'26/05/15142-1-0.7%+19.2%41172.36-579.39-1.39%-0.22%+0.69%+19.4%
'26/05/14143-1.5-1.04%+18%41751.75+377.25+0.91%+0.69%-1.95%+17.3%
'26/05/13144.5-2.5-1.7%+16%41374.5-523.82-1.25%-0.56%-0.45%+16.6%
'26/05/12147-5.5-3.61%+11.8%41898.32+108.26+0.26%-0.31%-3.87%+12.1%
'26/05/11152.5+5.5+3.74%+16%41790.06+186.12+0.45%+0.14%+3.29%+15.8%
'26/05/08147+7+5%+21.8%41603.94-329.84-0.79%-0.65%+5.79%+22.4%
'26/05/07140+3+2.19%+24.5%41933.78+794.93+1.93%+1.27%+0.26%+23.2%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06137-5.5-3.86%+19.6%41138.85+369.56+0.91%+2.19%-4.77%+17.5%
'26/05/05142.5+2.5+1.79%+21.8%40769.29+64.15+0.16%+2.35%+1.63%+19.4%
'26/05/04140+0.5+0.36%+22.2%40705.14+1778.51+4.57%+7.03%-4.21%+15.2%
'26/04/30139.500%+22.2%38926.63-376.87-0.96%+6%+0.96%+16.2%
'26/04/29139.5-5-3.46%+18%39303.5-218.23-0.55%+5.41%-2.91%+12.6%
'26/04/28144.5-2-1.37%+16.4%39521.73-94.9-0.24%+5.16%-1.13%+11.2%
'26/04/27146.5-1-0.68%+15.6%39616.63+684.23+1.76%+7.01%-2.44%+8.58%
'26/04/24147.5+10.5+7.66%+24.5%38932.4+1218.25+3.23%+10.5%+4.43%+14%
'26/04/23137-9-6.16%+16.8%37714.15-164.32-0.43%+9.99%-5.73%+6.79%
'26/04/22146+1+0.69%+17.6%37878.47+273.36+0.73%+10.8%-0.04%+6.8%
'26/04/21145+13+9.85%+29.2%37605.11+646.31+1.75%+12.7%+8.1%+16.4%
'26/04/20132+2+1.54%+31.2%36958.8+154.46+0.42%+13.2%+1.12%+18%
'26/04/17130-3.5-2.62%+27.7%36804.34-327.68-0.88%+12.2%-1.74%+15.5%
'26/04/16133.5+2+1.52%+29.7%37132.02+409.88+1.12%+13.5%+0.4%+16.2%
'26/04/15131.5-1.5-1.13%+28.2%36722.14+426.02+1.17%+14.8%-2.3%+13.4%
'26/04/14133-0.5-0.37%+27.7%36296.12+838.83+2.37%+17.5%-2.74%+10.2%
'26/04/13133.5+2.5+1.91%+30.2%35457.29+39.46+0.11%+17.6%+1.8%+12.5%
'26/04/1013100%+30.2%35417.83+556.67+1.6%+19.5%-1.6%+10.6%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09131-4-2.96%+26.3%34861.16+99.78+0.29%+19.9%-3.25%+6.45%
'26/04/08135+3.5+2.66%+29.7%34761.38+1531.56+4.61%+25.4%-1.95%+4.28%
'26/04/07131.5-1.5-1.13%+28.2%33229.82+657.39+2.02%+27.9%-3.15%+0.29%
'26/04/02133-2-1.48%+26.3%32572.43-602.39-1.82%+25.6%+0.34%+0.71%
'26/04/01135-2.5-1.82%+24%33174.82+1451.83+4.58%+31.3%-6.4%-7.33%
'26/03/31137.5+0.5+0.36%+24.5%31722.99-795.17-2.45%+28.1%+2.81%-3.67%
'26/03/30137+6+4.58%+30.2%32518.16-594.43-1.8%+25.8%+6.38%+4.33%
'26/03/27131+0.5+0.38%+30.7%33112.59-225.03-0.68%+25%+1.06%+5.68%
'26/03/26130.5-4.5-3.33%+26.3%33337.62-101.49-0.3%+24.6%-3.03%+1.71%
'26/03/25135+2+1.5%+28.2%33439.11+826.87+2.54%+27.7%-1.04%+0.45%
'26/03/24133-1.5-1.12%+26.8%32612.24-110.26-0.34%+27.3%-0.78%-0.55%
'26/03/23134.5-2-1.47%+24.9%32722.5-821.38-2.45%+24.2%+0.98%+0.71%
'26/03/20136.5-6-4.21%+19.6%33543.88-145.8-0.43%+23.7%-3.78%-4.01%
'26/03/19142.5-4.5-3.06%+16%33689.68-658.9-1.92%+21.3%-1.14%-5.3%
'26/03/18147-2.5-1.67%+14%34348.58+512.01+1.51%+23.1%-3.18%-9.08%
'26/03/17149.5-2-1.32%+12.5%33836.57+494.06+1.48%+25%-2.8%-12.4%
'26/03/16151.5+4.5+3.06%+16%33342.51-57.81-0.17%+24.7%+3.23%-8.75%
'26/03/13147-3-2%+13.7%33400.32-181.54-0.54%+24.1%-1.46%-10.4%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12150+0.5+0.33%+14%33581.86-532.33-1.56%+22.1%+1.89%-8.08%
'26/03/11149.5+5.5+3.82%+18.4%34114.19+1342.32+4.1%+27.1%-0.28%-8.72%
'26/03/10144+3+2.13%+20.9%32771.87+661.45+2.06%+29.7%+0.07%-8.82%
'26/03/09141-10.5-6.93%+12.5%32110.42-1489.12-4.43%+24%-2.5%-11.5%
'26/03/06151.5+10.5+7.45%+20.9%33599.54-73.4-0.22%+23.7%+7.67%-2.8%
'26/03/05141+2+1.44%+22.7%33672.94+844.06+2.57%+26.9%-1.13%-4.24%
'26/03/04139-13-8.55%+12.2%32828.88-1494.77-4.35%+21.4%-4.2%-9.21%
'26/03/03152-2-1.3%+10.7%34323.65-771.44-2.2%+18.7%+0.9%-8%
'26/03/02154+3+1.99%+12.9%35095.09-319.4-0.9%+17.6%+2.89%-4.73%
'26/02/26151+1+0.67%+13.7%35414.49+1.420%+17.6%+0.67%-3.98%
'26/02/25150-1.5-0.99%+12.5%35413.07+712.25+2.05%+20.1%-3.04%-7.52%
'26/02/24151.5-2-1.3%+11.1%34700.82+927.56+2.75%+23.4%-4.05%-12.3%
'26/02/23153.5+3+1.99%+13.3%33773.26+167.55+0.5%+24%+1.49%-10.7%
'26/02/11150.5-3.5-2.27%+10.7%33605.71+532.74+1.61%+26%-3.88%-15.3%
'26/02/10154+2+1.32%+12.2%33072.97+668.35+2.06%+28.6%-0.74%-16.4%
'26/02/09152-1-0.65%+11.4%32404.62+621.7+1.96%+31.1%-2.61%-19.6%
'26/02/06153+1+0.66%+12.2%31782.92-18.35-0.06%+31%+0.72%-18.8%
'26/02/05152-3-1.94%+10%31801.27-488.54-1.51%+29%-0.43%-19%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04155-1-0.64%+9.29%32289.81+94.45+0.29%+29.4%-0.93%-20.1%
'26/02/03156-1-0.64%+8.6%32195.36+571.33+1.81%+31.7%-2.45%-23.1%
'26/02/02157-9.5-5.71%+2.4%31624.03-439.72-1.37%+29.9%-4.34%-27.5%
'26/01/30166.5-6.5-3.76%-1.45%32063.75-472.52-1.45%+28%-2.31%-29.5%
'26/01/29173-4.5-2.54%-3.94%32536.27-267.55-0.82%+27%-1.72%-30.9%
'26/01/28177.5-3-1.66%-5.54%32803.82+485.9+1.5%+28.9%-3.16%-34.5%
'26/01/27180.5-4.5-2.43%-7.84%32317.92+253.4+0.79%+29.9%-3.22%-37.8%
'26/01/26185+3.5+1.93%-6.06%32064.52+103.01+0.32%+30.3%+1.61%-36.4%
'26/01/23181.5+3+1.68%-4.48%31961.51+215.43+0.68%+31.2%+1%-35.7%
'26/01/22178.5+4+2.29%-2.29%31746.08+499.71+1.6%+33.3%+0.69%-35.6%
'26/01/21174.5-5.5-3.06%-5.28%31246.37-513.62-1.62%+31.2%-1.44%-36.5%
'26/01/20180-2.5-1.37%-6.58%31759.99+120.7+0.38%+31.7%-1.75%-38.3%
'26/01/19182.5+5+2.82%-3.94%31639.29+230.59+0.73%+32.6%+2.09%-36.6%
'26/01/16177.5+3+1.72%-2.29%31408.7+598.12+1.94%+35.2%-0.22%-37.5%
'26/01/15174.5+4+2.35%0%30810.58-131.2-0.42%+34.6%+2.77%-34.6%
'26/01/14170.5+5+3.02%+3.02%30941.78+234.56+0.76%+35.7%+2.26%-32.7%
'26/01/13165.5-3.5-2.07%+0.89%30707.22+139.93+0.46%+36.3%-2.53%-35.4%
'26/01/12169-0.5-0.29%+0.59%30567.29+278.33+0.92%+37.5%-1.21%-37%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09169.5+0.5+0.3%+0.89%30288.96-71.59-0.24%+37.2%+0.54%-36.3%
'26/01/08169-12-6.63%-5.8%30360.55-74.92-0.25%+36.9%-6.38%-42.7%
'26/01/07181-2-1.09%-6.83%30435.47-140.83-0.46%+36.3%-0.63%-43.1%
'26/01/06183-2-1.08%-7.84%30576.3+471.26+1.57%+38.4%-2.65%-46.2%
'26/01/05185+0.5+0.27%-7.59%30105.04+755.23+2.57%+41.9%-2.3%-49.5%
'26/01/02184.5+1+0.54%-7.08%29349.81+386.21+1.33%+43.8%-0.79%-50.9%
'25/12/31183.5+5+2.8%-4.48%28963.6+256.47+0.89%+45.1%+1.91%-49.6%
'25/12/30178.5+2.5+1.42%-3.12%28707.13-103.76-0.36%+44.6%+1.78%-47.7%
'25/12/29176+1+0.57%-2.57%28810.89+254.87+0.89%+45.9%-0.32%-48.5%
'25/12/26175+0.5+0.29%-2.29%28556.02+184.04+0.65%+46.8%-0.36%-49.1%
'25/12/24174.5+2.5+1.45%-0.87%28371.98+61.51+0.22%+47.2%+1.23%-48%
'25/12/23172+2.5+1.47%+0.59%28310.47+160.83+0.57%+48%+0.9%-47.4%
'25/12/22169.5+6.5+3.99%+4.6%28149.64+453.29+1.64%+50.4%+2.35%-45.8%
'25/12/19163-6.5-3.83%+0.59%27696.35+227.82+0.83%+51.7%-4.66%-51.1%
'25/12/18169.5+1.5+0.89%+1.49%27468.53-56.64-0.21%+51.4%+1.1%-49.9%
'25/12/17168+3+1.82%+3.33%27525.17-11.49-0.04%+51.3%+1.86%-48%
'25/12/16165+0.5+0.3%+3.65%27536.66-330.28-1.19%+49.5%+1.49%-45.9%
'25/12/15164.5+5.5+3.46%+7.23%27866.94-331.08-1.17%+47.7%+4.63%-40.5%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215900%+7.23%28198.02+173.27+0.62%+48.7%-0.62%-41.4%
'25/12/11159+7.5+4.95%+12.5%28024.75-375.98-1.32%+46.7%+6.27%-34.2%
'25/12/10151.5+13.5+9.78%+23.6%28400.73+218.13+0.77%+47.8%+9.01%-24.3%
'25/12/09138+4+2.99%+27.2%28182.6-121.18-0.43%+47.2%+3.42%-20%
'25/12/08134+2+1.52%+29.2%28303.78+322.89+1.15%+48.9%+0.37%-19.7%
'25/12/05132+1.5+1.15%+30.7%27980.89+185.18+0.67%+49.9%+0.48%-19.2%
'25/12/04130.5+0.5+0.38%+31.2%27795.71+2.67+0.01%+49.9%+0.37%-18.7%
'25/12/03130-0.5-0.38%+30.7%27793.04+228.77+0.83%+51.1%-1.21%-20.5%
'25/12/02130.500%+30.7%27564.27+221.74+0.81%+52.4%-0.81%-21.7%
'25/12/01130.5-1-0.76%+29.7%27342.53-283.95-1.03%+50.8%+0.27%-21.1%
'25/11/28131.5+1+0.77%+30.7%27626.48+71.95+0.26%+51.2%+0.51%-20.5%
'25/11/27130.5-1-0.76%+29.7%27554.53+144.99+0.53%+52%-1.29%-22.3%
'25/11/26131.5+1+0.77%+30.7%27409.54+497.37+1.85%+54.8%-1.08%-24.2%
'25/11/25130.5+6.5+5.24%+37.5%26912.17+407.93+1.54%+57.2%+3.7%-19.7%
'25/11/24124+2+1.64%+39.8%26504.24+69.3+0.26%+57.6%+1.38%-17.8%
'25/11/21122-3-2.4%+36.4%26434.94-991.42-3.61%+51.9%+1.21%-15.5%
'25/11/20125-1-0.79%+35.3%27426.36+846.24+3.18%+56.7%-3.97%-21.4%
'25/11/19126+1+0.8%+36.4%26580.12-176-0.66%+55.7%+1.46%-19.3%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18125-3-2.34%+33.2%26756.12-691.19-2.52%+51.8%+0.18%-18.6%
'25/11/17128-0.5-0.39%+32.7%27447.31+49.81+0.18%+52.1%-0.57%-19.4%
'25/11/14128.5-2-1.53%+30.7%27397.5-506.06-1.81%+49.3%+0.28%-18.7%
'25/11/13130.5-2-1.51%+28.7%27903.56-43.53-0.16%+49.1%-1.35%-20.4%
'25/11/12132.5+0.5+0.38%+29.2%27947.09+162.14+0.58%+49.9%-0.2%-20.8%
'25/11/11132+1+0.76%+30.2%27784.95-84.56-0.3%+49.5%+1.06%-19.3%