≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / K線比較(日)

5386 青雲

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187.5189.5-2-1.06%5.54%194198187.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0882.1億1,463744股/筆192.62.123.980
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0731.99億1,377779張/筆185.3-3.5 (-1.81%)

連續漲跌: 連3跌  ( -24.5元 / -11.56%)

財報評分: 最新36分 / 平均33分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 青雲董事會通過代理總經理真除 (公告訊息 11/04 22:38)

• 董事會通過2026年第3季財務報告 (公告訊息 11/04 22:38)

• 更正青雲2026年第1季、第2季IFRSs個別財報 (公告訊息 11/04 22:37)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09187.5-2-1.06%-1.06%41661.7+1960.06+4.94%+4.94%-6%-5.99%
'26/11/06189.5-3.5-1.81%-2.85%39701.64-1873.08-4.51%+0.21%+2.7%-3.06%
'26/11/05193-19-8.96%-11.6%41574.72-1374.19-3.2%-3%-5.76%-8.56%
'26/11/0421200%-11.6%42948.91-358.63-0.83%-3.8%+0.83%-7.76%
'26/11/03212-18-7.83%-18.5%43307.54-1612.6-3.59%-7.25%-4.24%-11.2%
'26/11/02230-1-0.43%-18.8%44920.14-291.69-0.65%-7.85%+0.22%-11%
'26/10/30231-12.5-5.13%-23%45211.83-1156.5-2.49%-10.2%-2.64%-12.8%
'26/10/29243.5-6.5-2.6%-25%46368.33-667.25-1.42%-11.4%-1.18%-13.6%
'26/10/28250+15+6.38%-20.2%47035.58+939.35+2.04%-9.62%+4.34%-10.6%
'26/10/27235+1+0.43%-19.9%46096.23+54.8+0.12%-9.51%+0.31%-10.4%
'26/10/22234-9-3.7%-22.8%46041.43-846.34-1.81%-11.1%-1.89%-11.7%
'26/10/2124300%-22.8%46887.77+594.84+1.28%-10%-1.28%-12.8%
'26/10/20243-9-3.57%-25.6%46292.93-529.15-1.13%-11%-2.44%-14.6%
'26/10/19252+4+1.61%-24.4%46822.08-289.18-0.61%-11.6%+2.22%-12.8%
'26/10/1624800%-24.4%47111.26+141.39+0.3%-11.3%-0.3%-13.1%
'26/10/15248-17-6.42%-29.2%46969.87-1655.96-3.41%-14.3%-3.01%-14.9%
'26/10/14265+1+0.38%-29%48625.83+284.52+0.59%-13.8%-0.21%-15.2%
'26/10/13264-8.5-3.12%-31.2%48341.31-960.65-1.95%-15.5%-1.17%-15.7%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12272.5-10-3.54%-33.6%49301.96-11.48-0.02%-15.5%-3.52%-18.1%
'26/10/08282.5+1+0.36%-33.4%49313.44-492.93-0.99%-16.4%+1.35%-17%
'26/10/07281.5-5-1.75%-34.6%49806.37-16.18-0.03%-16.4%-1.72%-18.2%
'26/10/06286.5-4-1.38%-35.5%49822.55+110.51+0.22%-16.2%-1.6%-19.3%
'26/10/05290.5-2-0.68%-35.9%49712.04+1236.3+2.55%-14.1%-3.23%-21.8%
'26/10/02292.5+4+1.39%-35%48475.74+122.25+0.25%-13.8%+1.14%-21.2%
'26/10/01288.5-1.5-0.52%-35.3%48353.49+413.36+0.86%-13.1%-1.38%-22.2%
'26/09/30290+5+1.75%-34.2%47940.13+308.17+0.65%-12.5%+1.1%-21.7%
'26/09/2928500%-34.2%47631.96-392.64-0.82%-13.2%+0.82%-21%
'26/09/24285+3+1.06%-33.5%48024.6-132.69-0.28%-13.5%+1.34%-20%
'26/09/23282+0.5+0.18%-33.4%48157.29+357.12+0.75%-12.8%-0.57%-20.6%
'26/09/22281.5-6-2.09%-34.8%47800.17+81.33+0.17%-12.7%-2.26%-22.1%
'26/09/21287.5-6.5-2.21%-36.2%47718.84+538.09+1.14%-11.7%-3.35%-24.5%
'26/09/18294+10.5+3.7%-33.9%47180.75+892.75+1.93%-9.99%+1.77%-23.9%
'26/09/17283.5-7.5-2.58%-35.6%46288+439.1+0.96%-9.13%-3.54%-26.4%
'26/09/16291+11.5+4.11%-32.9%45848.9+337.41+0.74%-8.46%+3.37%-24.5%
'26/09/15279.5-22.5-7.45%-37.9%45511.49-351.03-0.77%-9.16%-6.68%-28.8%
'26/09/14302-16-5.03%-41%45862.52-322.33-0.7%-9.79%-4.33%-31.2%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11318+7+2.25%-39.7%46184.85-755.64-1.61%-11.2%+3.86%-28.5%
'26/09/10311+28+9.89%-33.7%46940.49-242.87-0.51%-11.7%+10.4%-22%
'26/09/09283+25.5+9.9%-27.2%47183.36+77.58+0.16%-11.6%+9.74%-15.6%
'26/09/08257.5-2-0.77%-27.7%47105.78-220.49-0.47%-12%-0.3%-15.8%
'26/09/07259.5+1+0.39%-27.5%47326.27+775.14+1.67%-10.5%-1.28%-17%
'26/09/04258.5-1.5-0.58%-27.9%46551.13+693.47+1.51%-9.15%-2.09%-18.7%
'26/09/03260-18-6.47%-32.6%45857.66-307.06-0.67%-9.75%-5.8%-22.8%
'26/09/02278+0.5+0.18%-32.4%46164.72-784-1.67%-11.3%+1.85%-21.2%
'26/09/01277.5-2.5-0.89%-33%46948.72+820.25+1.78%-9.68%-2.67%-23.4%
'26/08/31280+21.5+8.32%-27.5%46128.47-202.98-0.44%-10.1%+8.76%-17.4%
'26/08/28258.5+23.5+10%-20.2%46331.45+356.23+0.77%-9.38%+9.23%-10.8%
'26/08/27235+1+0.43%-19.9%45975.22+142.6+0.31%-9.1%+0.12%-10.8%
'26/08/26234-2-0.85%-20.6%45832.62+663.16+1.47%-7.77%-2.32%-12.8%
'26/08/25236-6-2.48%-22.5%45169.46+407.14+0.91%-6.93%-3.39%-15.6%
'26/08/24242+6+2.54%-20.6%44762.32-461.97-1.02%-7.88%+3.56%-12.7%
'26/08/21236+5.5+2.39%-18.7%45224.29+290.55+0.65%-7.28%+1.74%-11.4%
'26/08/20230.500%-18.7%44933.74+214.39+0.48%-6.84%-0.48%-11.8%
'26/08/19230.5+2+0.88%-17.9%44719.35-589.33-1.3%-8.05%+2.18%-9.89%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18228.5-10-4.19%-21.4%45308.68-548.59-1.2%-9.15%-2.99%-12.2%
'26/08/17238.5-22-8.45%-28%45857.27+46.26+0.1%-9.06%-8.55%-19%
'26/08/14260.5-17.5-6.29%-32.6%45811.01-210.47-0.46%-9.47%-5.83%-23.1%
'26/08/1327800%-32.6%46021.48+503.41+1.11%-8.47%-1.11%-24.1%
'26/08/12278+3.5+1.28%-31.7%45518.07+397.35+0.88%-7.67%+0.4%-24%
'26/08/11274.5-23.5-7.89%-37.1%45120.72+191.96+0.43%-7.27%-8.32%-29.8%
'26/08/10298+27+9.96%-30.8%44928.76+702.85+1.59%-5.8%+8.37%-25%
'26/08/0727100%-30.8%44225.91-170.79-0.38%-6.16%+0.38%-24.7%
'26/08/06271+13.5+5.24%-27.2%44396.7-214.9-0.48%-6.61%+5.72%-20.6%
'26/08/05257.5+9+3.62%-24.5%44611.6+1250.94+2.88%-3.92%+0.74%-20.6%
'26/08/04248.5+8.5+3.54%-21.9%43360.66-25.75-0.06%-3.98%+3.6%-17.9%
'26/08/03240+12.5+5.49%-17.6%43386.41+266.66+0.62%-3.38%+4.87%-14.2%
'26/07/31227.5+20.5+9.9%-9.42%43119.75+3186.45+7.98%+4.33%+1.92%-13.7%
'26/07/30207-7-3.27%-12.4%39933.3-105.88-0.26%+4.05%-3.01%-16.4%
'26/07/29214-9.5-4.25%-16.1%40039.18-1564.18-3.76%+0.14%-0.49%-16.2%
'26/07/28223.5-24.5-9.88%-24.4%41603.36-2030.83-4.65%-4.52%-5.23%-19.9%
'26/07/27248-6.5-2.55%-26.3%43634.19-20.65-0.05%-4.57%-2.5%-21.8%
'26/07/24254.5+1+0.39%-26%43654.84-1195.97-2.67%-7.11%+3.06%-18.9%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23253.5-12-4.52%-29.4%44850.81+25.03+0.06%-7.06%-4.58%-22.3%
'26/07/22265.5+7+2.71%-27.5%44825.78+592.91+1.34%-5.81%+1.37%-21.7%
'26/07/21258.5+23.5+10%-20.2%44232.87+1783.17+4.2%-1.86%+5.8%-18.4%
'26/07/20235-16-6.37%-25.3%42449.7-221.57-0.52%-2.37%-5.85%-22.9%
'26/07/17378-5-1.31%-17.9%42671.27-2953.71-6.47%-8.69%+5.16%-9.2%
'26/07/16383+9.5+2.54%-15.8%45624.98-6.61-0.01%-8.7%+2.55%-7.1%
'26/07/15373.5+26.5+7.64%-9.37%45631.59+893.64+2%-6.88%+5.64%-2.49%
'26/07/14347-4-1.14%-10.4%44737.95-642.57-1.42%-8.19%+0.28%-2.2%
'26/07/13351-20.5-5.52%-15.3%45380.52+25.91+0.06%-8.14%-5.58%-7.2%
'26/07/09371.5-41-9.94%-23.8%45354.61-379.8-0.83%-8.91%-9.11%-14.9%
'26/07/08412.5-18-4.18%-26.9%45734.41+255.3+0.56%-8.39%-4.74%-18.6%
'26/07/07430.5-12.5-2.82%-29%45479.11-1077.28-2.31%-10.5%-0.51%-18.5%
'26/07/06443+22.5+5.35%-25.2%46556.39-224.23-0.48%-10.9%+5.83%-14.3%
'26/07/03420.5+38+9.93%-17.8%46780.62+36.46+0.08%-10.9%+9.85%-6.9%
'26/07/02382.5-42.5-10%-26%46744.16-274.83-0.58%-11.4%-9.42%-14.6%
'26/07/01425-47-9.96%-33.4%47018.99+893.08+1.94%-9.68%-11.9%-23.7%
'26/06/30472-52-9.92%-40%46125.91+1126.01+2.5%-7.42%-12.4%-32.6%
'26/06/29524+4+0.77%-39.5%44999.9+428.14+0.96%-6.53%-0.19%-33%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26520-18-3.35%-41.5%44571.76-1683.5-3.64%-9.93%+0.29%-31.6%
'26/06/25538+36+7.17%-37.4%46255.26+211.66+0.46%-9.52%+6.71%-27.8%
'26/06/2450200%-37.4%46043.6-1057.05-2.24%-11.5%+2.24%-25.8%
'26/06/23502-27-5.1%-40.5%47100.65-640.86-1.34%-12.7%-3.76%-27.8%
'26/06/22529+8+1.54%-39.6%47741.51+1276.31+2.75%-10.3%-1.21%-29.3%
'26/06/18521+21+4.2%-37.1%46465.2+587.81+1.28%-9.19%+2.92%-27.9%
'26/06/17500+1+0.2%-37%45877.39+68.2+0.15%-9.05%+0.05%-27.9%
'26/06/16499+4.5+0.91%-36.4%45809.19+412.2+0.91%-8.23%0%-28.2%
'26/06/15494.5+9+1.85%-35.2%45396.99+1227.95+2.78%-5.68%-0.93%-29.5%
'26/06/12485.5+2.5+0.52%-34.9%44169.04+1019.58+2.36%-3.45%-1.84%-31.4%
'26/06/11483-12-2.42%-36.5%43149.46-76.08-0.18%-3.62%-2.24%-32.8%
'26/06/10495-53-9.67%-42.6%43225.54-1478.9-3.31%-6.81%-6.36%-35.8%
'26/06/09548+43+8.51%-37.7%44704.44+1201.66+2.76%-4.23%+5.75%-33.5%
'26/06/08505-6-1.17%-38.5%43502.78-1568.16-3.48%-7.56%+2.31%-30.9%
'26/06/05511-30-5.55%-41.9%45070.94-606.52-1.33%-8.79%-4.22%-33.1%
'26/06/04541-6-1.1%-42.5%45677.46-781.7-1.68%-10.3%+0.58%-32.2%
'26/06/03547-12-2.15%-43.7%46459.16+901.85+1.98%-8.55%-4.13%-35.2%
'26/06/02559-22-3.79%-45.9%45557.31+219.4+0.48%-8.11%-4.27%-37.8%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01581-12-2.02%-47%45337.91+604.97+1.35%-6.87%-3.37%-40.1%
'26/05/29593+18+3.13%-45.3%44732.94+1096.5+2.51%-4.53%+0.62%-40.8%
'26/05/28575-12-2.04%-46.4%43636.44-620.36-1.4%-5.86%-0.64%-40.6%
'26/05/27587+38+6.92%-42.7%44256.8+731.43+1.68%-4.28%+5.24%-38.4%
'26/05/26549+3+0.55%-42.4%43525.37-119.03-0.27%-4.54%+0.82%-37.9%
'26/05/25546+49+9.86%-36.7%43644.4+1376.43+3.26%-1.43%+6.6%-35.3%
'26/05/22497+29+6.2%-32.8%42267.97+899.76+2.18%+0.71%+4.02%-33.5%
'26/05/21468+38.5+8.96%-26.8%41368.21+1347.39+3.37%+4.1%+5.59%-30.9%
'26/05/20429.5+9.5+2.26%-25.1%40020.82-154.74-0.39%+3.7%+2.65%-28.8%
'26/05/19420-25-5.62%-29.3%40175.56-716.26-1.75%+1.88%-3.87%-31.2%
'26/05/18445+30+7.23%-24.2%40891.82-280.54-0.68%+1.19%+7.91%-25.4%
'26/05/15415-15.5-3.6%-26.9%41172.36-579.39-1.39%-0.22%-2.21%-26.7%
'26/05/14430.5+15.5+3.73%-24.2%41751.75+377.25+0.91%+0.69%+2.82%-24.9%
'26/05/13415-33-7.37%-29.8%41374.5-523.82-1.25%-0.56%-6.12%-29.2%
'26/05/12448+8.5+1.93%-28.4%41898.32+108.26+0.26%-0.31%+1.67%-28.1%
'26/05/11439.5-30.5-6.49%-33.1%41790.06+186.12+0.45%+0.14%-6.94%-33.2%
'26/05/08470-52-9.96%-39.8%41603.94-329.84-0.79%-0.65%-9.17%-39.1%
'26/05/07522+47+9.89%-33.8%41933.78+794.93+1.93%+1.27%+7.96%-35.1%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06475+37.5+8.57%-28.1%41138.85+369.56+0.91%+2.19%+7.66%-30.3%
'26/05/05437.5+39.5+9.92%-21%40769.29+64.15+0.16%+2.35%+9.76%-23.3%
'26/05/04398+19+5.01%-17%40705.14+1778.51+4.57%+7.03%+0.44%-24%
'26/04/30379+3.5+0.93%-16.2%38926.63-376.87-0.96%+6%+1.89%-22.2%
'26/04/29375.5-7-1.83%-17.8%39303.5-218.23-0.55%+5.41%-1.28%-23.2%
'26/04/28382.5+19+5.23%-13.5%39521.73-94.9-0.24%+5.16%+5.47%-18.6%
'26/04/27363.5+23.5+6.91%-7.5%39616.63+684.23+1.76%+7.01%+5.15%-14.5%
'26/04/24340-5-1.45%-8.84%38932.4+1218.25+3.23%+10.5%-4.68%-19.3%
'26/04/23345-35-9.21%-17.2%37714.15-164.32-0.43%+9.99%-8.78%-27.2%
'26/04/22380+14.5+3.97%-14%37878.47+273.36+0.73%+10.8%+3.24%-24.7%
'26/04/21365.5+33+9.92%-5.41%37605.11+646.31+1.75%+12.7%+8.17%-18.1%
'26/04/20332.5-19.5-5.54%-10.7%36958.8+154.46+0.42%+13.2%-5.96%-23.9%
'26/04/17352-3-0.85%-11.4%36804.34-327.68-0.88%+12.2%+0.03%-23.6%
'26/04/16355-35-8.97%-19.4%37132.02+409.88+1.12%+13.5%-10.1%-32.8%
'26/04/15390+27+7.44%-13.4%36722.14+426.02+1.17%+14.8%+6.27%-28.1%
'26/04/14363+33+10%-4.7%36296.12+838.83+2.37%+17.5%+7.63%-22.2%
'26/04/13330-9-2.65%-7.23%35457.29+39.46+0.11%+17.6%-2.76%-24.9%
'26/04/10339+19.5+6.1%-1.56%35417.83+556.67+1.6%+19.5%+4.5%-21.1%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09319.5-14-4.2%-5.7%34861.16+99.78+0.29%+19.9%-4.49%-25.5%
'26/04/08333.5+30+9.88%+3.62%34761.38+1531.56+4.61%+25.4%+5.27%-21.8%
'26/04/07303.5+27.5+9.96%+13.9%33229.82+657.39+2.02%+27.9%+7.94%-14%
'26/04/02276-11-3.83%+9.58%32572.43-602.39-1.82%+25.6%-2.01%-16%
'26/04/01287+24.5+9.33%+19.8%33174.82+1451.83+4.58%+31.3%+4.75%-11.5%
'26/03/31262.5-24-8.38%+9.77%31722.99-795.17-2.45%+28.1%-5.93%-18.3%
'26/03/30286.5+26+9.98%+20.7%32518.16-594.43-1.8%+25.8%+11.8%-5.09%
'26/03/27260.5-28.5-9.86%+8.82%33112.59-225.03-0.68%+25%-9.18%-16.1%
'26/03/26289-32-9.97%-2.02%33337.62-101.49-0.3%+24.6%-9.67%-26.6%
'26/03/25321-3-0.93%-2.93%33439.11+826.87+2.54%+27.7%-3.47%-30.7%
'26/03/24324-36-10%-12.6%32612.24-110.26-0.34%+27.3%-9.66%-40%
'26/03/23360-37-9.32%-20.8%32722.5-821.38-2.45%+24.2%-6.87%-45%
'26/03/20397-44-9.98%-28.7%33543.88-145.8-0.43%+23.7%-9.55%-52.3%
'26/03/19441+24+5.76%-24.6%33689.68-658.9-1.92%+21.3%+7.68%-45.9%
'26/03/18417+37.5+9.88%-17.1%34348.58+512.01+1.51%+23.1%+8.37%-40.3%
'26/03/17379.5+34.5+10%-8.84%33836.57+494.06+1.48%+25%+8.52%-33.8%
'26/03/16345+31+9.87%+0.16%33342.51-57.81-0.17%+24.7%+10%-24.6%
'26/03/13314+26.5+9.22%+9.39%33400.32-181.54-0.54%+24.1%+9.76%-14.7%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12287.5-31.5-9.87%-1.41%33581.86-532.33-1.56%+22.1%-8.31%-23.5%
'26/03/11319+4.5+1.43%0%34114.19+1342.32+4.1%+27.1%-2.67%-27.1%
'26/03/10314.5+28.5+9.97%+9.97%32771.87+661.45+2.06%+29.7%+7.91%-19.8%
'26/03/09286+26+10%+21%32110.42-1489.12-4.43%+24%+14.4%-3.03%
'26/03/06260+23.5+9.94%+33%33599.54-73.4-0.22%+23.7%+10.2%+9.26%
'26/03/05236.5+21.5+10%+46.3%33672.94+844.06+2.57%+26.9%+7.43%+19.4%
'26/03/04215+15+7.5%+57.2%32828.88-1494.77-4.35%+21.4%+11.8%+35.9%
'26/03/03200-2.5-1.23%+55.3%34323.65-771.44-2.2%+18.7%+0.97%+36.6%
'26/03/02202.5-11.5-5.37%+47%35095.09-319.4-0.9%+17.6%-4.47%+29.3%
'26/02/26214+2.5+1.18%+48.7%35414.49+1.420%+17.6%+1.18%+31.1%
'26/02/25211.5+19+9.87%+63.4%35413.07+712.25+2.05%+20.1%+7.82%+43.3%
'26/02/24192.5+17.5+10%+79.7%34700.82+927.56+2.75%+23.4%+7.25%+56.4%
'26/02/23175+15.5+9.72%+97.2%33773.26+167.55+0.5%+24%+9.22%+73.2%
'26/02/11159.5+14.5+10%+116.9%33605.71+532.74+1.61%+26%+8.39%+90.9%
'26/02/10145+10.5+7.81%+133.8%33072.97+668.35+2.06%+28.6%+5.75%+105.3%
'26/02/09134.5+12+9.8%+156.7%32404.62+621.7+1.96%+31.1%+7.84%+125.7%
'26/02/06122.5+11+9.87%+182.1%31782.92-18.35-0.06%+31%+9.93%+151.1%
'26/02/05111.5-3.5-3.04%+173.5%31801.27-488.54-1.51%+29%-1.53%+144.5%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04115+1+0.88%+175.9%32289.81+94.45+0.29%+29.4%+0.59%+146.5%
'26/02/03114+10+9.62%+202.4%32195.36+571.33+1.81%+31.7%+7.81%+170.7%
'26/02/02104+9.4+9.94%+232.5%31624.03-439.72-1.37%+29.9%+11.3%+202.5%
'26/01/3094.6+8.6+10%+265.7%32063.75-472.52-1.45%+28%+11.4%+237.7%
'26/01/2986-1.8-2.05%+258.2%32536.27-267.55-0.82%+27%-1.23%+231.2%
'26/01/2887.8+3.1+3.66%+271.3%32803.82+485.9+1.5%+28.9%+2.16%+242.4%
'26/01/2784.7-0.3-0.35%+270%32317.92+253.4+0.79%+29.9%-1.14%+240.1%
'26/01/2685+1+1.19%+274.4%32064.52+103.01+0.32%+30.3%+0.87%+244.1%
'26/01/2384-1.6-1.87%+267.4%31961.51+215.43+0.68%+31.2%-2.55%+236.2%
'26/01/2285.6+1+1.18%+271.7%31746.08+499.71+1.6%+33.3%-0.42%+238.4%
'26/01/2184.6-3.2-3.64%+258.2%31246.37-513.62-1.62%+31.2%-2.02%+227%
'26/01/2087.8-2.3-2.55%+249.1%31759.99+120.7+0.38%+31.7%-2.93%+217.4%
'26/01/1990.1+6.9+8.29%+278%31639.29+230.59+0.73%+32.6%+7.56%+245.4%
'26/01/1683.2-0.1-0.12%+277.6%31408.7+598.12+1.94%+35.2%-2.06%+242.3%
'26/01/1583.3+0.4+0.48%+279.4%30810.58-131.2-0.42%+34.6%+0.9%+244.7%
'26/01/1482.9+1.2+1.47%+284.9%30941.78+234.56+0.76%+35.7%+0.71%+249.3%
'26/01/1381.7-0.9-1.09%+280.8%30707.22+139.93+0.46%+36.3%-1.55%+244.5%
'26/01/1282.6+0.2+0.24%+281.7%30567.29+278.33+0.92%+37.5%-0.68%+244.1%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0982.4+0.4+0.49%+283.5%30288.96-71.59-0.24%+37.2%+0.73%+246.3%
'26/01/0882-2.3-2.73%+273.1%30360.55-74.92-0.25%+36.9%-2.48%+236.2%
'26/01/0784.3-0.8-0.94%+269.6%30435.47-140.83-0.46%+36.3%-0.48%+233.3%
'26/01/0685.1-4.7-5.23%+250.2%30576.3+471.26+1.57%+38.4%-6.8%+211.8%
'26/01/0589.8-3.2-3.44%+238.2%30105.04+755.23+2.57%+41.9%-6.01%+196.2%
'26/01/0293+1.5+1.64%+243.7%29349.81+386.21+1.33%+43.8%+0.31%+199.9%
'25/12/3191.5+6.5+7.65%+270%28963.6+256.47+0.89%+45.1%+6.76%+224.9%
'25/12/3085+6.3+8.01%+299.6%28707.13-103.76-0.36%+44.6%+8.37%+255%
'25/12/2978.700%+299.6%28810.89+254.87+0.89%+45.9%-0.89%+253.7%
'25/12/2678.7+2.4+3.15%+312.2%28556.02+184.04+0.65%+46.8%+2.5%+265.3%
'25/12/2476.3+0.7+0.93%+316%28371.98+61.51+0.22%+47.2%+0.71%+268.8%
'25/12/2375.6-0.7-0.92%+312.2%28310.47+160.83+0.57%+48%-1.49%+264.2%
'25/12/2276.3-0.9-1.17%+307.4%28149.64+453.29+1.64%+50.4%-2.81%+257%
'25/12/1977.2+3+4.04%+323.9%27696.35+227.82+0.83%+51.7%+3.21%+272.2%
'25/12/1874.2+2+2.77%+335.6%27468.53-56.64-0.21%+51.4%+2.98%+284.2%
'25/12/1772.2+2+2.85%+348%27525.17-11.49-0.04%+51.3%+2.89%+296.7%
'25/12/1670.2-1.7-2.36%+337.4%27536.66-330.28-1.19%+49.5%-1.17%+287.9%
'25/12/1571.9-2.4-3.23%+323.3%27866.94-331.08-1.17%+47.7%-2.06%+275.5%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1274.3-0.2-0.27%+322.1%28198.02+173.27+0.62%+48.7%-0.89%+273.5%
'25/12/1174.5+0.4+0.54%+324.4%28024.75-375.98-1.32%+46.7%+1.86%+277.7%
'25/12/1074.1-0.1-0.13%+323.9%28400.73+218.13+0.77%+47.8%-0.9%+276%
'25/12/0974.2-3.4-4.38%+305.3%28182.6-121.18-0.43%+47.2%-3.95%+258.1%
'25/12/0877.6+6+8.38%+339.2%28303.78+322.89+1.15%+48.9%+7.23%+290.4%
'25/12/0571.6-0.5-0.69%+336.2%27980.89+185.18+0.67%+49.9%-1.36%+286.3%
'25/12/0472.1+0.5+0.7%+339.2%27795.71+2.67+0.01%+49.9%+0.69%+289.3%
'25/12/0371.6+0.6+0.85%+343%27793.04+228.77+0.83%+51.1%+0.02%+291.8%
'25/12/0271-1.9-2.61%+331.4%27564.27+221.74+0.81%+52.4%-3.42%+279%
'25/12/0172.9-0.3-0.41%+329.6%27342.53-283.95-1.03%+50.8%+0.62%+278.8%
'25/11/2873.2-0.1-0.14%+329.1%27626.48+71.95+0.26%+51.2%-0.4%+277.9%
'25/11/2773.3+0.8+1.1%+333.8%27554.53+144.99+0.53%+52%+0.57%+281.8%
'25/11/2672.5+2.1+2.98%+346.7%27409.54+497.37+1.85%+54.8%+1.13%+291.9%
'25/11/2570.4+1.4+2.03%+355.8%26912.17+407.93+1.54%+57.2%+0.49%+298.6%
'25/11/2469+1+1.47%+362.5%26504.24+69.3+0.26%+57.6%+1.21%+304.9%
'25/11/2168-3.1-4.36%+342.3%26434.94-991.42-3.61%+51.9%-0.75%+290.4%
'25/11/2071.1+0.4+0.57%+344.8%27426.36+846.24+3.18%+56.7%-2.61%+288.1%
'25/11/1970.7+0.2+0.28%+346.1%26580.12-176-0.66%+55.7%+0.94%+290.4%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1870.5-4.5-6%+319.3%26756.12-691.19-2.52%+51.8%-3.48%+267.5%
'25/11/1775+0.6+0.81%+322.7%27447.31+49.81+0.18%+52.1%+0.63%+270.7%
'25/11/1474.4+0.4+0.54%+325%27397.5-506.06-1.81%+49.3%+2.35%+275.7%
'25/11/1374+2+2.78%+336.8%27903.56-43.53-0.16%+49.1%+2.94%+287.7%
'25/11/1272-0.7-0.96%+332.6%27947.09+162.14+0.58%+49.9%-1.54%+282.7%
'25/11/1172.7-1.1-1.49%+326.2%27784.95-84.56-0.3%+49.5%-1.19%+276.7%