≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / K線比較(日)

5381 光譜

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.05+1.15+6.37%5.26%18.619.518.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
350669.2萬424824股/筆19.151.7324.3-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9161,641萬6201.48張/筆17.93-0.95 (-5%)

連續漲跌: 連4跌→漲  ( +1.15元 / +6.37%)

財報評分: 最新43分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 光譜國內第三次有擔保轉換公司債收足債款 (公告訊息 11/09 16:45)

• 光譜國內第三次有擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/20 16:16)

• 光譜電工觀音二廠落成啟用有利海內外接單 擬發行5億元CB籌資 (Anue鉅亨 10/19 09:54)

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919.2+1.15+6.37%+6.37%41661.7+1960.06+4.94%+4.94%+1.43%+1.43%
'26/11/0618.05-0.95-5%+1.05%39701.64-1873.08-4.51%+0.21%-0.49%+0.84%
'26/11/0519-0.85-4.28%-3.27%41574.72-1374.19-3.2%-3%-1.08%-0.28%
'26/11/0419.85-0.1-0.5%-3.76%42948.91-358.63-0.83%-3.8%+0.33%+0.04%
'26/11/0319.95-0.6-2.92%-6.57%43307.54-1612.6-3.59%-7.25%+0.67%+0.68%
'26/11/0220.55+0.15+0.74%-5.88%44920.14-291.69-0.65%-7.85%+1.39%+1.97%
'26/10/3020.4-0.9-4.23%-9.86%45211.83-1156.5-2.49%-10.2%-1.74%+0.29%
'26/10/2921.3-0.2-0.93%-10.7%46368.33-667.25-1.42%-11.4%+0.49%+0.73%
'26/10/2821.5+0.5+2.38%-8.57%47035.58+939.35+2.04%-9.62%+0.34%+1.05%
'26/10/2721-0.5-2.33%-10.7%46096.23+54.8+0.12%-9.51%-2.45%-1.19%
'26/10/2221.5+0.45+2.14%-8.79%46041.43-846.34-1.81%-11.1%+3.95%+2.36%
'26/10/2121.05+0.05+0.24%-8.57%46887.77+594.84+1.28%-10%-1.04%+1.43%
'26/10/2021+0.3+1.45%-7.25%46292.93-529.15-1.13%-11%+2.58%+3.77%
'26/10/1920.7-0.35-1.66%-8.79%46822.08-289.18-0.61%-11.6%-1.05%+2.78%
'26/10/1621.05+0.05+0.24%-8.57%47111.26+141.39+0.3%-11.3%-0.06%+2.73%
'26/10/1521-0.95-4.33%-12.5%46969.87-1655.96-3.41%-14.3%-0.92%+1.79%
'26/10/1421.95+0.9+4.28%-8.79%48625.83+284.52+0.59%-13.8%+3.69%+5.03%
'26/10/1321.05-0.7-3.22%-11.7%48341.31-960.65-1.95%-15.5%-1.27%+3.77%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.75+0.15+0.69%-11.1%49301.96-11.48-0.02%-15.5%+0.71%+4.41%
'26/10/0821.6-0.4-1.82%-12.7%49313.44-492.93-0.99%-16.4%-0.83%+3.63%
'26/10/0722-0.45-2%-14.5%49806.37-16.18-0.03%-16.4%-1.97%+1.9%
'26/10/0622.45-0.45-1.97%-16.2%49822.55+110.51+0.22%-16.2%-2.19%+0.04%
'26/10/0522.9-0.45-1.93%-17.8%49712.04+1236.3+2.55%-14.1%-4.48%-3.72%
'26/10/0223.35+0.1+0.43%-17.4%48475.74+122.25+0.25%-13.8%+0.18%-3.58%
'26/10/0123.25-0.4-1.69%-18.8%48353.49+413.36+0.86%-13.1%-2.55%-5.72%
'26/09/3023.65+0.45+1.94%-17.2%47940.13+308.17+0.65%-12.5%+1.29%-4.71%
'26/09/2923.2-0.05-0.22%-17.4%47631.96-392.64-0.82%-13.2%+0.6%-4.17%
'26/09/2423.25-0.3-1.27%-18.5%48024.6-132.69-0.28%-13.5%-0.99%-4.98%
'26/09/2323.5500%-18.5%48157.29+357.12+0.75%-12.8%-0.75%-5.63%
'26/09/2223.55-0.25-1.05%-19.3%47800.17+81.33+0.17%-12.7%-1.22%-6.63%
'26/09/2123.8+0.7+3.03%-16.9%47718.84+538.09+1.14%-11.7%+1.89%-5.19%
'26/09/1823.1-0.25-1.07%-17.8%47180.75+892.75+1.93%-9.99%-3%-7.78%
'26/09/1723.35+0.2+0.86%-17.1%46288+439.1+0.96%-9.13%-0.1%-7.93%
'26/09/1623.15+0.5+2.21%-15.2%45848.9+337.41+0.74%-8.46%+1.47%-6.77%
'26/09/1522.65-0.2-0.88%-16%45511.49-351.03-0.77%-9.16%-0.11%-6.81%
'26/09/1422.85+0.05+0.22%-15.8%45862.52-322.33-0.7%-9.79%+0.92%-6%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.8-0.9-3.8%-19%46184.85-755.64-1.61%-11.2%-2.19%-7.74%
'26/09/1023.7-0.05-0.21%-19.2%46940.49-242.87-0.51%-11.7%+0.3%-7.46%
'26/09/0923.75-0.05-0.21%-19.3%47183.36+77.58+0.16%-11.6%-0.37%-7.77%
'26/09/0823.8-0.7-2.86%-21.6%47105.78-220.49-0.47%-12%-2.39%-9.66%
'26/09/0724.5-0.15-0.61%-22.1%47326.27+775.14+1.67%-10.5%-2.28%-11.6%
'26/09/0424.65-0.4-1.6%-23.4%46551.13+693.47+1.51%-9.15%-3.11%-14.2%
'26/09/0325.05-1.05-4.02%-26.4%45857.66-307.06-0.67%-9.75%-3.35%-16.7%
'26/09/0226.1-0.4-1.51%-27.5%46164.72-784-1.67%-11.3%+0.16%-16.3%
'26/09/0126.5-0.1-0.38%-27.8%46948.72+820.25+1.78%-9.68%-2.16%-18.1%
'26/08/3126.6-0.35-1.3%-28.8%46128.47-202.98-0.44%-10.1%-0.86%-18.7%
'26/08/2826.95+0.55+2.08%-27.3%46331.45+356.23+0.77%-9.38%+1.31%-17.9%
'26/08/2726.4+1.1+4.35%-24.1%45975.22+142.6+0.31%-9.1%+4.04%-15%
'26/08/2625.3+0.7+2.85%-22%45832.62+663.16+1.47%-7.77%+1.38%-14.2%
'26/08/2524.6-0.1-0.4%-22.3%45169.46+407.14+0.91%-6.93%-1.31%-15.3%
'26/08/2424.7+0.25+1.02%-21.5%44762.32-461.97-1.02%-7.88%+2.04%-13.6%
'26/08/2124.45+0.5+2.09%-19.8%45224.29+290.55+0.65%-7.28%+1.44%-12.6%
'26/08/2023.95+0.25+1.05%-19%44933.74+214.39+0.48%-6.84%+0.57%-12.1%
'26/08/1923.7-0.35-1.46%-20.2%44719.35-589.33-1.3%-8.05%-0.16%-12.1%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.05-0.05-0.21%-20.3%45308.68-548.59-1.2%-9.15%+0.99%-11.2%
'26/08/1724.1+0.05+0.21%-20.2%45857.27+46.26+0.1%-9.06%+0.11%-11.1%
'26/08/1424.05-0.55-2.24%-22%45811.01-210.47-0.46%-9.47%-1.78%-12.5%
'26/08/1324.6+0.25+1.03%-21.1%46021.48+503.41+1.11%-8.47%-0.08%-12.7%
'26/08/1224.35+0.1+0.41%-20.8%45518.07+397.35+0.88%-7.67%-0.47%-13.2%
'26/08/1124.25-0.4-1.62%-22.1%45120.72+191.96+0.43%-7.27%-2.05%-14.8%
'26/08/1024.65+0.75+3.14%-19.7%44928.76+702.85+1.59%-5.8%+1.55%-13.9%
'26/08/0723.9+0.15+0.63%-19.2%44225.91-170.79-0.38%-6.16%+1.01%-13%
'26/08/0623.75-0.4-1.66%-20.5%44396.7-214.9-0.48%-6.61%-1.18%-13.9%
'26/08/0524.15+0.55+2.33%-18.6%44611.6+1250.94+2.88%-3.92%-0.55%-14.7%
'26/08/0423.6+0.7+3.06%-16.2%43360.66-25.75-0.06%-3.98%+3.12%-12.2%
'26/08/0322.9+0.3+1.33%-15%43386.41+266.66+0.62%-3.38%+0.71%-11.7%
'26/07/3122.6+1.45+6.86%-9.22%43119.75+3186.45+7.98%+4.33%-1.12%-13.5%
'26/07/3021.15-0.55-2.53%-11.5%39933.3-105.88-0.26%+4.05%-2.27%-15.6%
'26/07/2921.7-0.8-3.56%-14.7%40039.18-1564.18-3.76%+0.14%+0.2%-14.8%
'26/07/2822.5-1.1-4.66%-18.6%41603.36-2030.83-4.65%-4.52%-0.01%-14.1%
'26/07/2723.600%-18.6%43634.19-20.65-0.05%-4.57%+0.05%-14.1%
'26/07/2423.6-0.55-2.28%-20.5%43654.84-1195.97-2.67%-7.11%+0.39%-13.4%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.15-0.45-1.83%-22%44850.81+25.03+0.06%-7.06%-1.89%-14.9%
'26/07/2224.6+0.55+2.29%-20.2%44825.78+592.91+1.34%-5.81%+0.95%-14.4%
'26/07/2124.05-0.1-0.41%-20.5%44232.87+1783.17+4.2%-1.86%-4.61%-18.6%
'26/07/2024.15+0.4+1.68%-19.2%42449.7-221.57-0.52%-2.37%+2.2%-16.8%
'26/07/1723.75-1.65-6.5%-24.4%42671.27-2953.71-6.47%-8.69%-0.03%-15.7%
'26/07/1625.4-0.7-2.68%-26.4%45624.98-6.61-0.01%-8.7%-2.67%-17.7%
'26/07/1526.1+1+3.98%-23.5%45631.59+893.64+2%-6.88%+1.98%-16.6%
'26/07/1425.1-1.2-4.56%-27%44737.95-642.57-1.42%-8.19%-3.14%-18.8%
'26/07/1326.3-0.95-3.49%-29.5%45380.52+25.91+0.06%-8.14%-3.55%-21.4%
'26/07/0927.25-0.35-1.27%-30.4%45354.61-379.8-0.83%-8.91%-0.44%-21.5%
'26/07/0827.6-0.6-2.13%-31.9%45734.41+255.3+0.56%-8.39%-2.69%-23.5%
'26/07/0728.2-1.35-4.57%-35%45479.11-1077.28-2.31%-10.5%-2.26%-24.5%
'26/07/0629.55-0.25-0.84%-35.6%46556.39-224.23-0.48%-10.9%-0.36%-24.6%
'26/07/0329.8-1-3.25%-37.7%46780.62+36.46+0.08%-10.9%-3.33%-26.8%
'26/07/0230.8+1.7+5.84%-34%46744.16-274.83-0.58%-11.4%+6.42%-22.6%
'26/07/0129.1+1.05+3.74%-31.6%47018.99+893.08+1.94%-9.68%+1.8%-21.9%
'26/06/3028.05+0.3+1.08%-30.8%46125.91+1126.01+2.5%-7.42%-1.42%-23.4%
'26/06/2927.75-0.35-1.25%-31.7%44999.9+428.14+0.96%-6.53%-2.21%-25.1%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.1-1.4-4.75%-34.9%44571.76-1683.5-3.64%-9.93%-1.11%-25%
'26/06/2529.5-0.9-2.96%-36.8%46255.26+211.66+0.46%-9.52%-3.42%-27.3%
'26/06/2430.4+2.2+7.8%-31.9%46043.6-1057.05-2.24%-11.5%+10%-20.4%
'26/06/2328.2-1-3.42%-34.2%47100.65-640.86-1.34%-12.7%-2.08%-21.5%
'26/06/2229.2+1.4+5.04%-30.9%47741.51+1276.31+2.75%-10.3%+2.29%-20.6%
'26/06/1827.8+0.2+0.72%-30.4%46465.2+587.81+1.28%-9.19%-0.56%-21.2%
'26/06/1727.6-0.55-1.95%-31.8%45877.39+68.2+0.15%-9.05%-2.1%-22.7%
'26/06/1628.15-0.25-0.88%-32.4%45809.19+412.2+0.91%-8.23%-1.79%-24.2%
'26/06/1528.4+0.35+1.25%-31.6%45396.99+1227.95+2.78%-5.68%-1.53%-25.9%
'26/06/1228.05-2.6-8.48%-37.4%44169.04+1019.58+2.36%-3.45%-10.8%-33.9%
'26/06/1130.65-3.4-9.99%-43.6%43149.46-76.08-0.18%-3.62%-9.81%-40%
'26/06/1034.05+0.85+2.56%-42.2%43225.54-1478.9-3.31%-6.81%+5.87%-35.4%
'26/06/0933.2-0.8-2.35%-43.5%44704.44+1201.66+2.76%-4.23%-5.11%-39.3%
'26/06/0834+3.05+9.85%-38%43502.78-1568.16-3.48%-7.56%+13.3%-30.4%
'26/06/0530.95+0.7+2.31%-36.5%45070.94-606.52-1.33%-8.79%+3.64%-27.7%
'26/06/0430.25+1+3.42%-34.4%45677.46-781.7-1.68%-10.3%+5.1%-24%
'26/06/0329.25+2.65+9.96%-27.8%46459.16+901.85+1.98%-8.55%+7.98%-19.3%
'26/06/0226.6+0.05+0.19%-27.7%45557.31+219.4+0.48%-8.11%-0.29%-19.6%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.55+1.45+5.78%-23.5%45337.91+604.97+1.35%-6.87%+4.43%-16.6%
'26/05/2925.1-0.1-0.4%-23.8%44732.94+1096.5+2.51%-4.53%-2.91%-19.3%
'26/05/2825.2-1-3.82%-26.7%43636.44-620.36-1.4%-5.86%-2.42%-20.9%
'26/05/2726.2-0.55-2.06%-28.2%44256.8+731.43+1.68%-4.28%-3.74%-23.9%
'26/05/2626.75+0.2+0.75%-27.7%43525.37-119.03-0.27%-4.54%+1.02%-23.1%
'26/05/2526.55+1.1+4.32%-24.6%43644.4+1376.43+3.26%-1.43%+1.06%-23.1%
'26/05/2225.45+0.15+0.59%-24.1%42267.97+899.76+2.18%+0.71%-1.59%-24.8%
'26/05/2125.3+0.55+2.22%-22.4%41368.21+1347.39+3.37%+4.1%-1.15%-26.5%
'26/05/2024.75-0.55-2.17%-24.1%40020.82-154.74-0.39%+3.7%-1.78%-27.8%
'26/05/1925.3+0.1+0.4%-23.8%40175.56-716.26-1.75%+1.88%+2.15%-25.7%
'26/05/1825.2-0.2-0.79%-24.4%40891.82-280.54-0.68%+1.19%-0.11%-25.6%
'26/05/1525.4-1.25-4.69%-28%41172.36-579.39-1.39%-0.22%-3.3%-27.7%
'26/05/1426.65-0.15-0.56%-28.4%41751.75+377.25+0.91%+0.69%-1.47%-29.1%
'26/05/1326.8+2.4+9.84%-21.3%41374.5-523.82-1.25%-0.56%+11.1%-20.7%
'26/05/1224.4+0.6+2.52%-19.3%41898.32+108.26+0.26%-0.31%+2.26%-19%
'26/05/1123.8-0.5-2.06%-21%41790.06+186.12+0.45%+0.14%-2.51%-21.1%
'26/05/0824.3+0.1+0.41%-20.7%41603.94-329.84-0.79%-0.65%+1.2%-20%
'26/05/0724.2+0.55+2.33%-18.8%41933.78+794.93+1.93%+1.27%+0.4%-20.1%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.65-0.2-0.84%-19.5%41138.85+369.56+0.91%+2.19%-1.75%-21.7%
'26/05/0523.8500%-19.5%40769.29+64.15+0.16%+2.35%-0.16%-21.8%
'26/05/0423.85+0.35+1.49%-18.3%40705.14+1778.51+4.57%+7.03%-3.08%-25.3%
'26/04/3023.5-0.1-0.42%-18.6%38926.63-376.87-0.96%+6%+0.54%-24.6%
'26/04/2923.6+0.3+1.29%-17.6%39303.5-218.23-0.55%+5.41%+1.84%-23%
'26/04/2823.3+0.6+2.64%-15.4%39521.73-94.9-0.24%+5.16%+2.88%-20.6%
'26/04/2722.7-0.05-0.22%-15.6%39616.63+684.23+1.76%+7.01%-1.98%-22.6%
'26/04/2422.75-0.7-2.99%-18.1%38932.4+1218.25+3.23%+10.5%-6.22%-28.6%
'26/04/2323.45-0.9-3.7%-21.1%37714.15-164.32-0.43%+9.99%-3.27%-31.1%
'26/04/2224.35-0.15-0.61%-21.6%37878.47+273.36+0.73%+10.8%-1.34%-32.4%
'26/04/2124.5-0.6-2.39%-23.5%37605.11+646.31+1.75%+12.7%-4.14%-36.2%
'26/04/2025.1-0.2-0.79%-24.1%36958.8+154.46+0.42%+13.2%-1.21%-37.3%
'26/04/1725.3+0.5+2.02%-22.6%36804.34-327.68-0.88%+12.2%+2.9%-34.8%
'26/04/1624.8+0.6+2.48%-20.7%37132.02+409.88+1.12%+13.5%+1.36%-34.1%
'26/04/1524.2+0.05+0.21%-20.5%36722.14+426.02+1.17%+14.8%-0.96%-35.3%
'26/04/1424.15-1.15-4.55%-24.1%36296.12+838.83+2.37%+17.5%-6.92%-41.6%
'26/04/1325.3-1.15-4.35%-27.4%35457.29+39.46+0.11%+17.6%-4.46%-45%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3122.500%31722.99-795.17-2.45%+28.1%+2.45%
'26/03/3022.5-0.6-2.6%32518.16-594.43-1.8%+25.8%-0.8%
'26/03/2723.1-0.15-0.65%33112.59-225.03-0.68%+25%+0.03%
'26/03/2623.25-0.75-3.12%33337.62-101.49-0.3%+24.6%-2.82%
'26/03/2524+0.5+2.13%33439.11+826.87+2.54%+27.7%-0.41%
'26/03/2423.5-0.55-2.29%32612.24-110.26-0.34%+27.3%-1.95%
'26/03/2324.05-0.65-2.63%32722.5-821.38-2.45%+24.2%-0.18%
'26/03/2024.7-0.8-3.14%33543.88-145.8-0.43%+23.7%-2.71%
'26/03/1925.5-0.3-1.16%33689.68-658.9-1.92%+21.3%+0.76%
'26/03/1825.8+0.15+0.58%34348.58+512.01+1.51%+23.1%-0.93%
'26/03/1725.65+0.55+2.19%33836.57+494.06+1.48%+25%+0.71%
'26/03/1625.1-0.25-0.99%33342.51-57.81-0.17%+24.7%-0.82%
'26/03/1325.35-0.45-1.74%33400.32-181.54-0.54%+24.1%-1.2%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.8-0.75-2.82%33581.86-532.33-1.56%+22.1%-1.26%
'26/03/1126.55+0.45+1.72%34114.19+1342.32+4.1%+27.1%-2.38%
'26/03/1026.1+0.35+1.36%32771.87+661.45+2.06%+29.7%-0.7%
'26/03/0925.75-2.45-8.69%32110.42-1489.12-4.43%+24%-4.26%
'26/03/0628.2+1.85+7.02%33599.54-73.4-0.22%+23.7%+7.24%
'26/03/0526.35+0.55+2.13%33672.94+844.06+2.57%+26.9%-0.44%
'26/03/0425.8-1.6-5.84%32828.88-1494.77-4.35%+21.4%-1.49%
'26/03/0327.4+0.3+1.11%34323.65-771.44-2.2%+18.7%+3.31%
'26/03/0227.1-0.9-3.21%35095.09-319.4-0.9%+17.6%-2.31%
'26/02/2628+0.9+3.32%35414.49+1.420%+17.6%+3.32%
'26/02/2527.1+1.8+7.11%35413.07+712.25+2.05%+20.1%+5.06%
'26/02/2425.300%34700.82+927.56+2.75%+23.4%-2.75%
'26/02/2325.3+0.35+1.4%33773.26+167.55+0.5%+24%+0.9%
'26/02/1124.9500%33605.71+532.74+1.61%+26%-1.61%
'26/02/1024.95-0.1-0.4%33072.97+668.35+2.06%+28.6%-2.46%
'26/02/0925.05-0.1-0.4%32404.62+621.7+1.96%+31.1%-2.36%
'26/02/0625.15-0.95-3.64%31782.92-18.35-0.06%+31%-3.58%
'26/02/0526.1-1.4-5.09%31801.27-488.54-1.51%+29%-3.58%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.5+0.1+0.36%32289.81+94.45+0.29%+29.4%+0.07%
'26/02/0327.4+0.1+0.37%32195.36+571.33+1.81%+31.7%-1.44%
'26/02/0227.3-0.6-2.15%31624.03-439.72-1.37%+29.9%-0.78%
'26/01/3027.9-1.05-3.63%32063.75-472.52-1.45%+28%-2.18%
'26/01/2928.95-1.5-4.93%32536.27-267.55-0.82%+27%-4.11%
'26/01/2830.45+1.1+3.75%32803.82+485.9+1.5%+28.9%+2.25%
'26/01/2729.35-1.35-4.4%32317.92+253.4+0.79%+29.9%-5.19%
'26/01/2630.7-0.3-0.97%32064.52+103.01+0.32%+30.3%-1.29%
'26/01/2331-2.15-6.49%31961.51+215.43+0.68%+31.2%-7.17%
'26/01/2233.15-0.85-2.5%31746.08+499.71+1.6%+33.3%-4.1%
'26/01/2134+0.55+1.64%31246.37-513.62-1.62%+31.2%+3.26%
'26/01/2033.45+3+9.85%31759.99+120.7+0.38%+31.7%+9.47%
'26/01/1930.45+1.75+6.1%31639.29+230.59+0.73%+32.6%+5.37%
'26/01/1628.7-0.3-1.03%31408.7+598.12+1.94%+35.2%-2.97%
'26/01/1529+2.1+7.81%30810.58-131.2-0.42%+34.6%+8.23%
'26/01/1426.9+1.65+6.53%30941.78+234.56+0.76%+35.7%+5.77%
'26/01/1325.25-0.35-1.37%30707.22+139.93+0.46%+36.3%-1.83%
'26/01/1225.6+0.65+2.61%30567.29+278.33+0.92%+37.5%+1.69%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.95+0.75+3.1%30288.96-71.59-0.24%+37.2%+3.34%
'26/01/0824.2-0.4-1.63%30360.55-74.92-0.25%+36.9%-1.38%
'26/01/0724.6+0.05+0.2%30435.47-140.83-0.46%+36.3%+0.66%
'26/01/0624.55+0.25+1.03%30576.3+471.26+1.57%+38.4%-0.54%
'26/01/0524.3-0.45-1.82%30105.04+755.23+2.57%+41.9%-4.39%
'26/01/0224.75+0.45+1.85%29349.81+386.21+1.33%+43.8%+0.52%
'25/12/3124.3-0.25-1.02%28963.6+256.47+0.89%+45.1%-1.91%
'25/12/3024.55-0.6-2.39%28707.13-103.76-0.36%+44.6%-2.03%
'25/12/2925.15+0.35+1.41%28810.89+254.87+0.89%+45.9%+0.52%
'25/12/2624.8+0.6+2.48%28556.02+184.04+0.65%+46.8%+1.83%
'25/12/2424.2-0.45-1.83%28371.98+61.51+0.22%+47.2%-2.05%
'25/12/2324.6500%28310.47+160.83+0.57%+48%-0.57%
'25/12/2224.65+0.35+1.44%28149.64+453.29+1.64%+50.4%-0.2%
'25/12/1924.3-0.2-0.82%27696.35+227.82+0.83%+51.7%-1.65%
'25/12/1824.5-1.1-4.3%27468.53-56.64-0.21%+51.4%-4.09%
'25/12/1725.6-0.85-3.21%27525.17-11.49-0.04%+51.3%-3.17%
'25/12/1626.45+2.4+9.98%27536.66-330.28-1.19%+49.5%+11.2%
'25/12/1524.05+1+4.34%27866.94-331.08-1.17%+47.7%+5.51%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.05-0.1-0.43%28198.02+173.27+0.62%+48.7%-1.05%
'25/12/1123.15-0.65-2.73%28024.75-375.98-1.32%+46.7%-1.41%
'25/12/1023.8+0.2+0.85%28400.73+218.13+0.77%+47.8%+0.08%
'25/12/0923.600%28182.6-121.18-0.43%+47.2%+0.43%
'25/12/0823.6-0.05-0.21%28303.78+322.89+1.15%+48.9%-1.36%
'25/12/0523.6500%27980.89+185.18+0.67%+49.9%-0.67%
'25/12/0423.65-0.35-1.46%27795.71+2.67+0.01%+49.9%-1.47%
'25/12/0324+0.1+0.42%27793.04+228.77+0.83%+51.1%-0.41%
'25/12/0223.9+0.4+1.7%27564.27+221.74+0.81%+52.4%+0.89%
'25/12/0123.5-0.5-2.08%27342.53-283.95-1.03%+50.8%-1.05%
'25/11/2824-0.2-0.83%27626.48+71.95+0.26%+51.2%-1.09%
'25/11/2724.2+0.2+0.83%27554.53+144.99+0.53%+52%+0.3%
'25/11/2624-0.6-2.44%27409.54+497.37+1.85%+54.8%-4.29%
'25/11/2524.6+1.1+4.68%26912.17+407.93+1.54%+57.2%+3.14%
'25/11/2423.5+0.5+2.17%26504.24+69.3+0.26%+57.6%+1.91%
'25/11/2123-0.95-3.97%26434.94-991.42-3.61%+51.9%-0.36%
'25/11/2023.95+1.8+8.13%27426.36+846.24+3.18%+56.7%+4.95%
'25/11/1922.15-0.45-1.99%26580.12-176-0.66%+55.7%-1.33%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.6-0.5-2.16%26756.12-691.19-2.52%+51.8%+0.36%
'25/11/1723.1-0.3-1.28%27447.31+49.81+0.18%+52.1%-1.46%
'25/11/1423.4-0.85-3.51%27397.5-506.06-1.81%+49.3%-1.7%
'25/11/1324.25-0.75-3%27903.56-43.53-0.16%+49.1%-2.84%
'25/11/1225+2.25+9.89%27947.09+162.14+0.58%+49.9%+9.31%
'25/11/1122.75-0.15-0.66%27784.95-84.56-0.3%+49.5%-0.36%