≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / K線比較(日)

5364 力麗店

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.188.2-0.02-0.24%3.54%8.358.358.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43.28萬41張/筆8.190.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1612.86萬17942張/筆8.03+0.05 (+0.61%)

連續漲跌: 連3漲→跌  ( -0.02元 / -0.24%)

財報評分: 最新32分 / 平均26分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 力麗店列入合併財務報告之各子公司2026年09月底之負債比率、流動比率、速動比率 (公告訊息 10/20 14:33)

• 代重要子公司愷森能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 10/15 17:11)

• 力麗店向關係人取得不動產使用權資產 (公告訊息 10/15 17:09)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/098.18-0.02-0.24%-0.24%41661.7+1960.06+4.94%+4.94%-5.18%-5.18%
'26/11/068.2+0.05+0.61%+0.37%39701.64-1873.08-4.51%+0.21%+5.12%+0.16%
'26/11/058.15+0.02+0.25%+0.62%41574.72-1374.19-3.2%-3%+3.45%+3.61%
'26/11/048.13+0.07+0.87%+1.49%42948.91-358.63-0.83%-3.8%+1.7%+5.29%
'26/11/038.06-0.21-2.54%-1.09%43307.54-1612.6-3.59%-7.25%+1.05%+6.17%
'26/11/028.27+0.01+0.12%-0.97%44920.14-291.69-0.65%-7.85%+0.77%+6.88%
'26/10/308.26+0.06+0.73%-0.24%45211.83-1156.5-2.49%-10.2%+3.22%+9.91%
'26/10/298.2-0.01-0.12%-0.37%46368.33-667.25-1.42%-11.4%+1.3%+11.1%
'26/10/288.21-0.04-0.48%-0.85%47035.58+939.35+2.04%-9.62%-2.52%+8.77%
'26/10/278.25-0.02-0.24%-1.09%46096.23+54.8+0.12%-9.51%-0.36%+8.42%
'26/10/228.27-0.02-0.24%-1.33%46041.43-846.34-1.81%-11.1%+1.57%+9.82%
'26/10/218.29+0.07+0.85%-0.49%46887.77+594.84+1.28%-10%-0.43%+9.52%
'26/10/208.22-0.13-1.56%-2.04%46292.93-529.15-1.13%-11%-0.43%+8.99%
'26/10/198.35+0.02+0.24%-1.8%46822.08-289.18-0.61%-11.6%+0.85%+9.77%
'26/10/168.33+0.01+0.12%-1.68%47111.26+141.39+0.3%-11.3%-0.18%+9.62%
'26/10/158.32-0.02-0.24%-1.92%46969.87-1655.96-3.41%-14.3%+3.17%+12.4%
'26/10/148.3400%-1.92%48625.83+284.52+0.59%-13.8%-0.59%+11.9%
'26/10/138.34+0.01+0.12%-1.8%48341.31-960.65-1.95%-15.5%+2.07%+13.7%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.33-0.02-0.24%-2.04%49301.96-11.48-0.02%-15.5%-0.22%+13.5%
'26/10/088.35+0.05+0.6%-1.45%49313.44-492.93-0.99%-16.4%+1.59%+14.9%
'26/10/078.3+0.01+0.12%-1.33%49806.37-16.18-0.03%-16.4%+0.15%+15.1%
'26/10/068.29-0.01-0.12%-1.45%49822.55+110.51+0.22%-16.2%-0.34%+14.7%
'26/10/058.3-0.01-0.12%-1.56%49712.04+1236.3+2.55%-14.1%-2.67%+12.5%
'26/10/028.31-0.07-0.84%-2.39%48475.74+122.25+0.25%-13.8%-1.09%+11.5%
'26/10/018.38-0.01-0.12%-2.5%48353.49+413.36+0.86%-13.1%-0.98%+10.6%
'26/09/308.39+0.04+0.48%-2.04%47940.13+308.17+0.65%-12.5%-0.17%+10.5%
'26/09/298.35+0.02+0.24%-1.8%47631.96-392.64-0.82%-13.2%+1.06%+11.4%
'26/09/248.33+0.01+0.12%-1.68%48024.6-132.69-0.28%-13.5%+0.4%+11.8%
'26/09/238.32-0.04-0.48%-2.15%48157.29+357.12+0.75%-12.8%-1.23%+10.7%
'26/09/228.36-0.06-0.71%-2.85%47800.17+81.33+0.17%-12.7%-0.88%+9.84%
'26/09/218.42+0.07+0.84%-2.04%47718.84+538.09+1.14%-11.7%-0.3%+9.66%
'26/09/188.35+0.03+0.36%-1.68%47180.75+892.75+1.93%-9.99%-1.57%+8.31%
'26/09/178.32-0.06-0.72%-2.39%46288+439.1+0.96%-9.13%-1.68%+6.75%
'26/09/168.38+0.05+0.6%-1.8%45848.9+337.41+0.74%-8.46%-0.14%+6.66%
'26/09/158.33+0.05+0.6%-1.21%45511.49-351.03-0.77%-9.16%+1.37%+7.95%
'26/09/148.28-0.1-1.19%-2.39%45862.52-322.33-0.7%-9.79%-0.49%+7.41%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.3800%-2.39%46184.85-755.64-1.61%-11.2%+1.61%+8.86%
'26/09/108.38-0.01-0.12%-2.5%46940.49-242.87-0.51%-11.7%+0.39%+9.2%
'26/09/098.39+0.03+0.36%-2.15%47183.36+77.58+0.16%-11.6%+0.2%+9.4%
'26/09/088.36-0.01-0.12%-2.27%47105.78-220.49-0.47%-12%+0.35%+9.7%
'26/09/078.37-0.02-0.24%-2.5%47326.27+775.14+1.67%-10.5%-1.91%+8%
'26/09/048.39-0.03-0.36%-2.85%46551.13+693.47+1.51%-9.15%-1.87%+6.3%
'26/09/038.42-0.01-0.12%-2.97%45857.66-307.06-0.67%-9.75%+0.55%+6.79%
'26/09/028.43-0.03-0.35%-3.31%46164.72-784-1.67%-11.3%+1.32%+7.95%
'26/09/018.4600%-3.31%46948.72+820.25+1.78%-9.68%-1.78%+6.37%
'26/08/318.46-0.05-0.59%-3.88%46128.47-202.98-0.44%-10.1%-0.15%+6.2%
'26/08/288.51+0.05+0.59%-3.31%46331.45+356.23+0.77%-9.38%-0.18%+6.07%
'26/08/278.46-0.06-0.7%-3.99%45975.22+142.6+0.31%-9.1%-1.01%+5.11%
'26/08/268.52+0.04+0.47%-3.54%45832.62+663.16+1.47%-7.77%-1%+4.23%
'26/08/258.48-0.02-0.24%-3.76%45169.46+407.14+0.91%-6.93%-1.15%+3.16%
'26/08/248.5-0.08-0.93%-4.66%44762.32-461.97-1.02%-7.88%+0.09%+3.22%
'26/08/218.58-0.01-0.12%-4.77%45224.29+290.55+0.65%-7.28%-0.77%+2.51%
'26/08/208.59+0.08+0.94%-3.88%44933.74+214.39+0.48%-6.84%+0.46%+2.96%
'26/08/198.51-0.11-1.28%-5.1%44719.35-589.33-1.3%-8.05%+0.02%+2.94%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.62-0.1-1.15%-6.19%45308.68-548.59-1.2%-9.15%+0.05%+2.96%
'26/08/178.7200%-6.19%45857.27+46.26+0.1%-9.06%-0.1%+2.86%
'26/08/148.72+0.06+0.69%-5.54%45811.01-210.47-0.46%-9.47%+1.15%+3.93%
'26/08/138.66-0.14-1.59%-7.05%46021.48+503.41+1.11%-8.47%-2.7%+1.43%
'26/08/128.800%-7.05%45518.07+397.35+0.88%-7.67%-0.88%+0.62%
'26/08/118.8-0.01-0.11%-7.15%45120.72+191.96+0.43%-7.27%-0.54%+0.12%
'26/08/108.81-0.02-0.23%-7.36%44928.76+702.85+1.59%-5.8%-1.82%-1.56%
'26/08/078.83+0.1+1.15%-6.3%44225.91-170.79-0.38%-6.16%+1.53%-0.14%
'26/08/068.73-0.07-0.8%-7.05%44396.7-214.9-0.48%-6.61%-0.32%-0.43%
'26/08/058.8+0.06+0.69%-6.41%44611.6+1250.94+2.88%-3.92%-2.19%-2.49%
'26/08/048.74-0.02-0.23%-6.62%43360.66-25.75-0.06%-3.98%-0.17%-2.65%
'26/08/038.76-0.01-0.11%-6.73%43386.41+266.66+0.62%-3.38%-0.73%-3.35%
'26/07/318.77+0.2+2.33%-4.55%43119.75+3186.45+7.98%+4.33%-5.65%-8.88%
'26/07/308.57+0.07+0.82%-3.76%39933.3-105.88-0.26%+4.05%+1.08%-7.82%
'26/07/298.5-0.05-0.58%-4.33%40039.18-1564.18-3.76%+0.14%+3.18%-4.47%
'26/07/288.55-0.04-0.47%-4.77%41603.36-2030.83-4.65%-4.52%+4.18%-0.25%
'26/07/278.5900%-4.77%43634.19-20.65-0.05%-4.57%+0.05%-0.21%
'26/07/248.59-0.08-0.92%-5.65%43654.84-1195.97-2.67%-7.11%+1.75%+1.46%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.67+0.03+0.35%-5.32%44850.81+25.03+0.06%-7.06%+0.29%+1.73%
'26/07/228.64+0.01+0.12%-5.21%44825.78+592.91+1.34%-5.81%-1.22%+0.6%
'26/07/218.63+0.02+0.23%-4.99%44232.87+1783.17+4.2%-1.86%-3.97%-3.14%
'26/07/208.61-0.05-0.58%-5.54%42449.7-221.57-0.52%-2.37%-0.06%-3.18%
'26/07/178.66-0.26-2.91%-8.3%42671.27-2953.71-6.47%-8.69%+3.56%+0.39%
'26/07/168.92+0.19+2.18%-6.3%45624.98-6.61-0.01%-8.7%+2.19%+2.4%
'26/07/158.73+0.1+1.16%-5.21%45631.59+893.64+2%-6.88%-0.84%+1.66%
'26/07/148.63-0.04-0.46%-5.65%44737.95-642.57-1.42%-8.19%+0.96%+2.54%
'26/07/138.67-0.18-2.03%-7.57%45380.52+25.91+0.06%-8.14%-2.09%+0.57%
'26/07/098.85-0.05-0.56%-8.09%45354.61-379.8-0.83%-8.91%+0.27%+0.82%
'26/07/088.9+0.08+0.91%-7.26%45734.41+255.3+0.56%-8.39%+0.35%+1.14%
'26/07/078.82-0.17-1.89%-9.01%45479.11-1077.28-2.31%-10.5%+0.42%+1.5%
'26/07/068.99+0.14+1.58%-7.57%46556.39-224.23-0.48%-10.9%+2.06%+3.37%
'26/07/038.85+0.18+2.08%-5.65%46780.62+36.46+0.08%-10.9%+2%+5.22%
'26/07/028.67+0.08+0.93%-4.77%46744.16-274.83-0.58%-11.4%+1.51%+6.62%
'26/07/018.5900%-4.77%47018.99+893.08+1.94%-9.68%-1.94%+4.91%
'26/06/308.59+0.06+0.7%-4.1%46125.91+1126.01+2.5%-7.42%-1.8%+3.32%
'26/06/298.53-0.07-0.81%-4.88%44999.9+428.14+0.96%-6.53%-1.77%+1.65%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.6-0.04-0.46%-5.32%44571.76-1683.5-3.64%-9.93%+3.18%+4.61%
'26/06/258.64-0.05-0.58%-5.87%46255.26+211.66+0.46%-9.52%-1.04%+3.65%
'26/06/248.69+0.03+0.35%-5.54%46043.6-1057.05-2.24%-11.5%+2.59%+6%
'26/06/238.66-0.14-1.59%-7.05%47100.65-640.86-1.34%-12.7%-0.25%+5.69%
'26/06/228.8+0.08+0.92%-6.19%47741.51+1276.31+2.75%-10.3%-1.83%+4.15%
'26/06/188.72+0.01+0.11%-6.08%46465.2+587.81+1.28%-9.19%-1.17%+3.1%
'26/06/178.71+0.06+0.69%-5.43%45877.39+68.2+0.15%-9.05%+0.54%+3.62%
'26/06/168.65-0.06-0.69%-6.08%45809.19+412.2+0.91%-8.23%-1.6%+2.14%
'26/06/158.71-0.06-0.68%-6.73%45396.99+1227.95+2.78%-5.68%-3.46%-1.05%
'26/06/128.77+0.19+2.21%-4.66%44169.04+1019.58+2.36%-3.45%-0.15%-1.21%
'26/06/118.58-0.08-0.92%-5.54%43149.46-76.08-0.18%-3.62%-0.74%-1.92%
'26/06/108.66-0.04-0.46%-5.98%43225.54-1478.9-3.31%-6.81%+2.85%+0.83%
'26/06/098.7+0.2+2.35%-3.76%44704.44+1201.66+2.76%-4.23%-0.41%+0.47%
'26/06/088.5-0.36-4.06%-7.67%43502.78-1568.16-3.48%-7.56%-0.58%-0.11%
'26/06/058.8600%-7.67%45070.94-606.52-1.33%-8.79%+1.33%+1.12%
'26/06/048.86+0.02+0.23%-7.47%45677.46-781.7-1.68%-10.3%+1.91%+2.86%
'26/06/038.84+0.16+1.84%-5.76%46459.16+901.85+1.98%-8.55%-0.14%+2.79%
'26/06/028.68-0.16-1.81%-7.47%45557.31+219.4+0.48%-8.11%-2.29%+0.64%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.84+0.05+0.57%-6.94%45337.91+604.97+1.35%-6.87%-0.78%-0.07%
'26/05/298.79+0.05+0.57%-6.41%44732.94+1096.5+2.51%-4.53%-1.94%-1.88%
'26/05/288.74+0.09+1.04%-5.43%43636.44-620.36-1.4%-5.86%+2.44%+0.43%
'26/05/278.65-0.04-0.46%-5.87%44256.8+731.43+1.68%-4.28%-2.14%-1.59%
'26/05/268.69-0.17-1.92%-7.67%43525.37-119.03-0.27%-4.54%-1.65%-3.13%
'26/05/258.86-0.2-2.21%-9.71%43644.4+1376.43+3.26%-1.43%-5.47%-8.28%
'26/05/229.06+0.02+0.22%-9.51%42267.97+899.76+2.18%+0.71%-1.96%-10.2%
'26/05/219.04-0.11-1.2%-10.6%41368.21+1347.39+3.37%+4.1%-4.57%-14.7%
'26/05/209.15+0.05+0.55%-10.1%40020.82-154.74-0.39%+3.7%+0.94%-13.8%
'26/05/199.1-0.06-0.66%-10.7%40175.56-716.26-1.75%+1.88%+1.09%-12.6%
'26/05/189.16-0.05-0.54%-11.2%40891.82-280.54-0.68%+1.19%+0.14%-12.4%
'26/05/159.21-0.14-1.5%-12.5%41172.36-579.39-1.39%-0.22%-0.11%-12.3%
'26/05/149.35-0.09-0.95%-13.3%41751.75+377.25+0.91%+0.69%-1.86%-14%
'26/05/139.44-0.28-2.88%-15.8%41374.5-523.82-1.25%-0.56%-1.63%-15.3%
'26/05/129.72-0.12-1.22%-16.9%41898.32+108.26+0.26%-0.31%-1.48%-16.6%
'26/05/119.84-0.01-0.1%-17%41790.06+186.12+0.45%+0.14%-0.55%-17.1%
'26/05/089.85-0.05-0.51%-17.4%41603.94-329.84-0.79%-0.65%+0.28%-16.7%
'26/05/079.9+0.03+0.3%-17.1%41933.78+794.93+1.93%+1.27%-1.63%-18.4%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.87-0.05-0.5%-17.5%41138.85+369.56+0.91%+2.19%-1.41%-19.7%
'26/05/059.9200%-17.5%40769.29+64.15+0.16%+2.35%-0.16%-19.9%
'26/05/049.92-0.07-0.7%-18.1%40705.14+1778.51+4.57%+7.03%-5.27%-25.1%
'26/04/309.99-0.06-0.6%-18.6%38926.63-376.87-0.96%+6%+0.36%-24.6%
'26/04/2910.05-0.2-1.95%-20.2%39303.5-218.23-0.55%+5.41%-1.4%-25.6%
'26/04/2810.25-0.4-3.76%-23.2%39521.73-94.9-0.24%+5.16%-3.52%-28.4%
'26/04/2710.6500%-23.2%39616.63+684.23+1.76%+7.01%-1.76%-30.2%
'26/04/2410.65+0.4+3.9%-20.2%38932.4+1218.25+3.23%+10.5%+0.67%-30.7%
'26/04/2310.25-0.6-5.53%-24.6%37714.15-164.32-0.43%+9.99%-5.1%-34.6%
'26/04/2210.85-0.35-3.12%-27%37878.47+273.36+0.73%+10.8%-3.85%-37.8%
'26/04/2111.2-0.15-1.32%-27.9%37605.11+646.31+1.75%+12.7%-3.07%-40.7%
'26/04/2011.3500%-27.9%36958.8+154.46+0.42%+13.2%-0.42%-41.1%
'26/04/1711.3500%-27.9%36804.34-327.68-0.88%+12.2%+0.88%-40.1%
'26/04/1611.35+0.05+0.44%-27.6%37132.02+409.88+1.12%+13.5%-0.68%-41.1%
'26/04/1511.3-0.4-3.42%-30.1%36722.14+426.02+1.17%+14.8%-4.59%-44.9%
'26/04/1411.7-0.45-3.7%-32.7%36296.12+838.83+2.37%+17.5%-6.07%-50.2%
'26/04/1312.15+1.1+9.95%-26%35457.29+39.46+0.11%+17.6%+9.84%-43.6%
'26/04/1011.05-0.05-0.45%-26.3%35417.83+556.67+1.6%+19.5%-2.05%-45.8%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.1-0.25-2.2%-27.9%34861.16+99.78+0.29%+19.9%-2.49%-47.8%
'26/04/0811.3500%-27.9%34761.38+1531.56+4.61%+25.4%-4.61%-53.3%
'26/04/0711.35-0.35-2.99%-30.1%33229.82+657.39+2.02%+27.9%-5.01%-58%
'26/04/0211.7-0.1-0.85%-30.7%32572.43-602.39-1.82%+25.6%+0.97%-56.3%
'26/04/0111.8+0.1+0.85%-30.1%33174.82+1451.83+4.58%+31.3%-3.73%-61.4%
'26/03/3111.7+0.05+0.43%-29.8%31722.99-795.17-2.45%+28.1%+2.88%-57.9%
'26/03/3011.65-0.25-2.1%-31.3%32518.16-594.43-1.8%+25.8%-0.3%-57.1%
'26/03/2711.9+0.35+3.03%-29.2%33112.59-225.03-0.68%+25%+3.71%-54.1%
'26/03/2611.55-0.2-1.7%-30.4%33337.62-101.49-0.3%+24.6%-1.4%-55%
'26/03/2511.75+0.2+1.73%-29.2%33439.11+826.87+2.54%+27.7%-0.81%-56.9%
'26/03/2411.55+0.25+2.21%-27.6%32612.24-110.26-0.34%+27.3%+2.55%-54.9%
'26/03/2311.3-0.35-3%-29.8%32722.5-821.38-2.45%+24.2%-0.55%-54%
'26/03/2011.65-0.15-1.27%-30.7%33543.88-145.8-0.43%+23.7%-0.84%-54.3%
'26/03/1911.8-0.1-0.84%-31.3%33689.68-658.9-1.92%+21.3%+1.08%-52.6%
'26/03/1811.9-0.05-0.42%-31.5%34348.58+512.01+1.51%+23.1%-1.93%-54.7%
'26/03/1711.95+0.1+0.84%-31%33836.57+494.06+1.48%+25%-0.64%-55.9%
'26/03/1611.85+0.05+0.42%-30.7%33342.51-57.81-0.17%+24.7%+0.59%-55.4%
'26/03/1311.8-0.15-1.26%-31.5%33400.32-181.54-0.54%+24.1%-0.72%-55.6%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.95-0.1-0.83%-32.1%33581.86-532.33-1.56%+22.1%+0.73%-54.2%
'26/03/1112.0500%-32.1%34114.19+1342.32+4.1%+27.1%-4.1%-59.2%
'26/03/1012.0500%-32.1%32771.87+661.45+2.06%+29.7%-2.06%-61.9%
'26/03/0912.05-0.45-3.6%-34.6%32110.42-1489.12-4.43%+24%+0.83%-58.6%
'26/03/0612.5-0.2-1.57%-35.6%33599.54-73.4-0.22%+23.7%-1.35%-59.3%
'26/03/0512.700%-35.6%33672.94+844.06+2.57%+26.9%-2.57%-62.5%
'26/03/0412.7-0.3-2.31%-37.1%32828.88-1494.77-4.35%+21.4%+2.04%-58.5%
'26/03/0313+0.05+0.39%-36.8%34323.65-771.44-2.2%+18.7%+2.59%-55.5%
'26/03/0212.95-0.15-1.15%-37.6%35095.09-319.4-0.9%+17.6%-0.25%-55.2%
'26/02/2613.100%-37.6%35414.49+1.420%+17.6%0%-55.2%
'26/02/2513.1+0.05+0.38%-37.3%35413.07+712.25+2.05%+20.1%-1.67%-57.4%
'26/02/2413.05-0.05-0.38%-37.6%34700.82+927.56+2.75%+23.4%-3.13%-60.9%
'26/02/2313.1+0.35+2.75%-35.8%33773.26+167.55+0.5%+24%+2.25%-59.8%
'26/02/1112.75-0.05-0.39%-36.1%33605.71+532.74+1.61%+26%-2%-62.1%
'26/02/1012.800%-36.1%33072.97+668.35+2.06%+28.6%-2.06%-64.7%
'26/02/0912.8-0.05-0.39%-36.3%32404.62+621.7+1.96%+31.1%-2.35%-67.4%
'26/02/0612.85-0.1-0.77%-36.8%31782.92-18.35-0.06%+31%-0.71%-67.8%
'26/02/0512.95-0.05-0.38%-37.1%31801.27-488.54-1.51%+29%+1.13%-66.1%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413+0.15+1.17%-36.3%32289.81+94.45+0.29%+29.4%+0.88%-65.7%
'26/02/0312.8500%-36.3%32195.36+571.33+1.81%+31.7%-1.81%-68.1%
'26/02/0212.85-0.3-2.28%-37.8%31624.03-439.72-1.37%+29.9%-0.91%-67.7%
'26/01/3013.15-0.8-5.73%-41.4%32063.75-472.52-1.45%+28%-4.28%-69.4%
'26/01/2913.95-0.15-1.06%-42%32536.27-267.55-0.82%+27%-0.24%-69%
'26/01/2814.1+0.1+0.71%-41.6%32803.82+485.9+1.5%+28.9%-0.79%-70.5%
'26/01/2714-0.25-1.75%-42.6%32317.92+253.4+0.79%+29.9%-2.54%-72.5%
'26/01/2614.25+0.25+1.79%-41.6%32064.52+103.01+0.32%+30.3%+1.47%-71.9%
'26/01/2314-0.4-2.78%-43.2%31961.51+215.43+0.68%+31.2%-3.46%-74.4%
'26/01/2214.4-0.3-2.04%-44.4%31746.08+499.71+1.6%+33.3%-3.64%-77.7%
'26/01/2114.7-0.05-0.34%-44.5%31246.37-513.62-1.62%+31.2%+1.28%-75.7%
'26/01/2014.75-0.05-0.34%-44.7%31759.99+120.7+0.38%+31.7%-0.72%-76.4%
'26/01/1914.8+0.25+1.72%-43.8%31639.29+230.59+0.73%+32.6%+0.99%-76.4%
'26/01/1614.55+0.05+0.34%-43.6%31408.7+598.12+1.94%+35.2%-1.6%-78.8%
'26/01/1514.5-0.35-2.36%-44.9%30810.58-131.2-0.42%+34.6%-1.94%-79.6%
'26/01/1414.85+1.35+10%-39.4%30941.78+234.56+0.76%+35.7%+9.24%-75.1%
'26/01/1313.5-0.35-2.53%-40.9%30707.22+139.93+0.46%+36.3%-2.99%-77.2%
'26/01/1213.85-0.25-1.77%-42%30567.29+278.33+0.92%+37.5%-2.69%-79.5%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.1-0.15-1.05%-42.6%30288.96-71.59-0.24%+37.2%-0.81%-79.8%
'26/01/0814.25-0.1-0.7%-43%30360.55-74.92-0.25%+36.9%-0.45%-79.9%
'26/01/0714.35-0.2-1.37%-43.8%30435.47-140.83-0.46%+36.3%-0.91%-80%
'26/01/0614.55+0.25+1.75%-42.8%30576.3+471.26+1.57%+38.4%+0.18%-81.2%
'26/01/0514.3-0.55-3.7%-44.9%30105.04+755.23+2.57%+41.9%-6.27%-86.9%
'26/01/0214.85+0.05+0.34%-44.7%29349.81+386.21+1.33%+43.8%-0.99%-88.6%
'25/12/3114.800%-44.7%28963.6+256.47+0.89%+45.1%-0.89%-89.9%
'25/12/3014.8-0.15-1%-45.3%28707.13-103.76-0.36%+44.6%-0.64%-89.9%
'25/12/2914.9500%-45.3%28810.89+254.87+0.89%+45.9%-0.89%-91.2%
'25/12/2614.9500%-45.3%28556.02+184.04+0.65%+46.8%-0.65%-92.1%
'25/12/2414.9500%-45.3%28371.98+61.51+0.22%+47.2%-0.22%-92.4%
'25/12/2314.95+0.05+0.34%-45.1%28310.47+160.83+0.57%+48%-0.23%-93.1%
'25/12/2214.9+0.05+0.34%-44.9%28149.64+453.29+1.64%+50.4%-1.3%-95.3%
'25/12/1914.8500%-44.9%27696.35+227.82+0.83%+51.7%-0.83%-96.6%
'25/12/1814.8500%-44.9%27468.53-56.64-0.21%+51.4%+0.21%-96.3%
'25/12/1714.85-0.1-0.67%-45.3%27525.17-11.49-0.04%+51.3%-0.63%-96.6%
'25/12/1614.95-0.1-0.66%-45.6%27536.66-330.28-1.19%+49.5%+0.53%-95.2%
'25/12/1515.05+0.15+1.01%-45.1%27866.94-331.08-1.17%+47.7%+2.18%-92.8%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.9+0.1+0.68%-44.7%28198.02+173.27+0.62%+48.7%+0.06%-93.4%
'25/12/1114.8-0.1-0.67%-45.1%28024.75-375.98-1.32%+46.7%+0.65%-91.8%
'25/12/1014.900%-45.1%28400.73+218.13+0.77%+47.8%-0.77%-92.9%
'25/12/0914.9-0.15-1%-45.6%28182.6-121.18-0.43%+47.2%-0.57%-92.8%
'25/12/0815.0500%-45.6%28303.78+322.89+1.15%+48.9%-1.15%-94.5%
'25/12/0515.0500%-45.6%27980.89+185.18+0.67%+49.9%-0.67%-95.5%
'25/12/0415.05+0.15+1.01%-45.1%27795.71+2.67+0.01%+49.9%+1%-95%
'25/12/0314.9-0.1-0.67%-45.5%27793.04+228.77+0.83%+51.1%-1.5%-96.6%
'25/12/0215+0.05+0.33%-45.3%27564.27+221.74+0.81%+52.4%-0.48%-97.7%
'25/12/0114.95+0.25+1.7%-44.4%27342.53-283.95-1.03%+50.8%+2.73%-95.2%
'25/11/2814.7-0.05-0.34%-44.5%27626.48+71.95+0.26%+51.2%-0.6%-95.7%
'25/11/2714.75+0.15+1.03%-44%27554.53+144.99+0.53%+52%+0.5%-96%
'25/11/2614.6-0.45-2.99%-45.6%27409.54+497.37+1.85%+54.8%-4.84%-100.5%
'25/11/2515.05-0.2-1.31%-46.4%26912.17+407.93+1.54%+57.2%-2.85%-103.5%
'25/11/2415.25-0.6-3.79%-48.4%26504.24+69.3+0.26%+57.6%-4.05%-106%
'25/11/2115.8500%-48.4%26434.94-991.42-3.61%+51.9%+3.61%-100.3%
'25/11/2015.85-0.75-4.52%-50.7%27426.36+846.24+3.18%+56.7%-7.7%-107.5%
'25/11/1916.6+1.4+9.21%-46.2%26580.12-176-0.66%+55.7%+9.87%-101.9%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.2-0.4-2.56%-47.6%26756.12-691.19-2.52%+51.8%-0.04%-99.4%
'25/11/1715.6-0.35-2.19%-48.7%27447.31+49.81+0.18%+52.1%-2.37%-100.8%
'25/11/1415.95-0.2-1.24%-49.3%27397.5-506.06-1.81%+49.3%+0.57%-98.7%
'25/11/1316.1500%-49.3%27903.56-43.53-0.16%+49.1%+0.16%-98.4%
'25/11/1216.15-0.45-2.71%-50.7%27947.09+162.14+0.58%+49.9%-3.29%-100.7%
'25/11/1116.6+0.95+6.07%-47.7%27784.95-84.56-0.3%+49.5%+6.37%-97.2%