≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / K線比較(日)

5356 協益

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.1+0.4+1.66%1.87%24.824.924.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52127.1萬91567股/筆24.630.5811.040.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134325.2萬1291.04張/筆24.22-0.4 (-1.63%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.66%)

財報評分: 最新45分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0924.5+0.4+1.66%+1.66%41661.7+1960.06+4.94%+4.94%-3.28%-3.28%
'26/11/0624.1-0.4-1.63%0%39701.64-1873.08-4.51%+0.21%+2.88%-0.21%
'26/11/0524.5-0.35-1.41%-1.41%41574.72-1374.19-3.2%-3%+1.79%+1.59%
'26/11/0424.85+0.25+1.02%-0.41%42948.91-358.63-0.83%-3.8%+1.85%+3.39%
'26/11/0324.6-0.65-2.57%-2.97%43307.54-1612.6-3.59%-7.25%+1.02%+4.28%
'26/11/0225.2500%-2.97%44920.14-291.69-0.65%-7.85%+0.65%+4.88%
'26/10/3025.25-0.15-0.59%-3.54%45211.83-1156.5-2.49%-10.2%+1.9%+6.61%
'26/10/2925.4-0.25-0.97%-4.48%46368.33-667.25-1.42%-11.4%+0.45%+6.94%
'26/10/2825.65+0.15+0.59%-3.92%47035.58+939.35+2.04%-9.62%-1.45%+5.7%
'26/10/2725.5+0.05+0.2%-3.73%46096.23+54.8+0.12%-9.51%+0.08%+5.78%
'26/10/2225.4500%-3.73%46041.43-846.34-1.81%-11.1%+1.81%+7.41%
'26/10/2125.45+0.1+0.39%-3.35%46887.77+594.84+1.28%-10%-0.89%+6.65%
'26/10/2025.35-0.15-0.59%-3.92%46292.93-529.15-1.13%-11%+0.54%+7.1%
'26/10/1925.5-0.15-0.58%-4.48%46822.08-289.18-0.61%-11.6%+0.03%+7.08%
'26/10/1625.65+0.1+0.39%-4.11%47111.26+141.39+0.3%-11.3%+0.09%+7.19%
'26/10/1525.55-0.3-1.16%-5.22%46969.87-1655.96-3.41%-14.3%+2.25%+9.1%
'26/10/1425.85+0.15+0.58%-4.67%48625.83+284.52+0.59%-13.8%-0.01%+9.15%
'26/10/1325.7-0.2-0.77%-5.41%48341.31-960.65-1.95%-15.5%+1.18%+10.1%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.9+0.15+0.58%-4.85%49301.96-11.48-0.02%-15.5%+0.6%+10.7%
'26/10/0825.75-0.15-0.58%-5.41%49313.44-492.93-0.99%-16.4%+0.41%+10.9%
'26/10/0725.9+0.1+0.39%-5.04%49806.37-16.18-0.03%-16.4%+0.42%+11.3%
'26/10/0625.800%-5.04%49822.55+110.51+0.22%-16.2%-0.22%+11.2%
'26/10/0525.8+0.05+0.19%-4.85%49712.04+1236.3+2.55%-14.1%-2.36%+9.2%
'26/10/0225.75-0.15-0.58%-5.41%48475.74+122.25+0.25%-13.8%-0.83%+8.43%
'26/10/0125.9+0.2+0.78%-4.67%48353.49+413.36+0.86%-13.1%-0.08%+8.43%
'26/09/3025.7+0.2+0.78%-3.92%47940.13+308.17+0.65%-12.5%+0.13%+8.61%
'26/09/2925.5-0.35-1.35%-5.22%47631.96-392.64-0.82%-13.2%-0.53%+8.03%
'26/09/2425.8500%-5.22%48024.6-132.69-0.28%-13.5%+0.28%+8.27%
'26/09/2325.85-0.2-0.77%-5.95%48157.29+357.12+0.75%-12.8%-1.52%+6.89%
'26/09/2226.05+0.1+0.39%-5.59%47800.17+81.33+0.17%-12.7%+0.22%+7.11%
'26/09/2125.95-0.05-0.19%-5.77%47718.84+538.09+1.14%-11.7%-1.33%+5.93%
'26/09/1826+0.2+0.78%-5.04%47180.75+892.75+1.93%-9.99%-1.15%+4.96%
'26/09/1725.800%-5.04%46288+439.1+0.96%-9.13%-0.96%+4.09%
'26/09/1625.8-0.05-0.19%-5.22%45848.9+337.41+0.74%-8.46%-0.93%+3.24%
'26/09/1525.8500%-5.22%45511.49-351.03-0.77%-9.16%+0.77%+3.94%
'26/09/1425.85-0.05-0.19%-5.41%45862.52-322.33-0.7%-9.79%+0.51%+4.39%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.9-0.3-1.15%-6.49%46184.85-755.64-1.61%-11.2%+0.46%+4.76%
'26/09/1026.2+0.2+0.77%-5.77%46940.49-242.87-0.51%-11.7%+1.28%+5.93%
'26/09/092600%-5.77%47183.36+77.58+0.16%-11.6%-0.16%+5.79%
'26/09/0826-0.05-0.19%-5.95%47105.78-220.49-0.47%-12%+0.28%+6.02%
'26/09/0726.0500%-5.95%47326.27+775.14+1.67%-10.5%-1.67%+4.55%
'26/09/0426.05+0.15+0.58%-5.41%46551.13+693.47+1.51%-9.15%-0.93%+3.74%
'26/09/0325.9-0.25-0.96%-6.31%45857.66-307.06-0.67%-9.75%-0.29%+3.44%
'26/09/0226.15+0.05+0.19%-6.13%46164.72-784-1.67%-11.3%+1.86%+5.13%
'26/09/0126.1-0.15-0.57%-6.67%46948.72+820.25+1.78%-9.68%-2.35%+3.02%
'26/08/3126.25+0.25+0.96%-5.77%46128.47-202.98-0.44%-10.1%+1.4%+4.31%
'26/08/2826-0.1-0.38%-6.13%46331.45+356.23+0.77%-9.38%-1.15%+3.25%
'26/08/2726.100%-6.13%45975.22+142.6+0.31%-9.1%-0.31%+2.97%
'26/08/2626.1+0.05+0.19%-5.95%45832.62+663.16+1.47%-7.77%-1.28%+1.82%
'26/08/2526.05+0.35+1.36%-4.67%45169.46+407.14+0.91%-6.93%+0.45%+2.26%
'26/08/2425.7-0.2-0.77%-5.41%44762.32-461.97-1.02%-7.88%+0.25%+2.47%
'26/08/2125.9-0.05-0.19%-5.59%45224.29+290.55+0.65%-7.28%-0.84%+1.69%
'26/08/2025.9500%-5.59%44933.74+214.39+0.48%-6.84%-0.48%+1.25%
'26/08/1925.95-0.05-0.19%-5.77%44719.35-589.33-1.3%-8.05%+1.11%+2.28%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826-0.05-0.19%-5.95%45308.68-548.59-1.2%-9.15%+1.01%+3.2%
'26/08/1726.05+0.15+0.58%-5.41%45857.27+46.26+0.1%-9.06%+0.48%+3.65%
'26/08/1425.9-0.1-0.38%-5.77%45811.01-210.47-0.46%-9.47%+0.08%+3.7%
'26/08/1326+0.25+0.97%-4.85%46021.48+503.41+1.11%-8.47%-0.14%+3.62%
'26/08/1225.75+0.1+0.39%-4.48%45518.07+397.35+0.88%-7.67%-0.49%+3.18%
'26/08/1125.65+0.65+2.6%-2%45120.72+191.96+0.43%-7.27%+2.17%+5.27%
'26/08/1025+0.45+1.83%-0.2%44928.76+702.85+1.59%-5.8%+0.24%+5.59%
'26/08/0724.55+0.15+0.61%+0.41%44225.91-170.79-0.38%-6.16%+0.99%+6.57%
'26/08/0624.4-0.05-0.2%+0.2%44396.7-214.9-0.48%-6.61%+0.28%+6.82%
'26/08/0524.45-0.1-0.41%-0.2%44611.6+1250.94+2.88%-3.92%-3.29%+3.71%
'26/08/0424.55+0.15+0.61%+0.41%43360.66-25.75-0.06%-3.98%+0.67%+4.39%
'26/08/0324.4+0.15+0.62%+1.03%43386.41+266.66+0.62%-3.38%0%+4.41%
'26/07/3124.25+0.1+0.41%+1.45%43119.75+3186.45+7.98%+4.33%-7.57%-2.88%
'26/07/3024.15+0.05+0.21%+1.66%39933.3-105.88-0.26%+4.05%+0.47%-2.39%
'26/07/2924.1-0.25-1.03%+0.62%40039.18-1564.18-3.76%+0.14%+2.73%+0.48%
'26/07/2824.35-0.15-0.61%0%41603.36-2030.83-4.65%-4.52%+4.04%+4.52%
'26/07/2724.5-0.1-0.41%-0.41%43634.19-20.65-0.05%-4.57%-0.36%+4.16%
'26/07/2424.6-0.15-0.61%-1.01%43654.84-1195.97-2.67%-7.11%+2.06%+6.1%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.75-0.1-0.4%-1.41%44850.81+25.03+0.06%-7.06%-0.46%+5.65%
'26/07/2224.85-0.05-0.2%-1.61%44825.78+592.91+1.34%-5.81%-1.54%+4.21%
'26/07/2124.9+0.25+1.01%-0.61%44232.87+1783.17+4.2%-1.86%-3.19%+1.25%
'26/07/2024.65-0.2-0.8%-1.41%42449.7-221.57-0.52%-2.37%-0.28%+0.96%
'26/07/1724.85-0.35-1.39%-2.78%42671.27-2953.71-6.47%-8.69%+5.08%+5.91%
'26/07/1625.200%-2.78%45624.98-6.61-0.01%-8.7%+0.01%+5.92%
'26/07/1525.2-0.15-0.59%-3.35%45631.59+893.64+2%-6.88%-2.59%+3.52%
'26/07/1425.35-0.35-1.36%-4.67%44737.95-642.57-1.42%-8.19%+0.06%+3.53%
'26/07/1325.7-0.25-0.96%-5.59%45380.52+25.91+0.06%-8.14%-1.02%+2.55%
'26/07/0925.95+0.35+1.37%-4.3%45354.61-379.8-0.83%-8.91%+2.2%+4.61%
'26/07/0825.6-0.25-0.97%-5.22%45734.41+255.3+0.56%-8.39%-1.53%+3.17%
'26/07/0727.85-0.2-0.71%-5.53%45479.11-1077.28-2.31%-10.5%+1.6%+4.99%
'26/07/0628.05+0.25+0.9%-4.68%46556.39-224.23-0.48%-10.9%+1.38%+6.27%
'26/07/0327.8+0.25+0.91%-3.81%46780.62+36.46+0.08%-10.9%+0.83%+7.06%
'26/07/0227.5500%-3.81%46744.16-274.83-0.58%-11.4%+0.58%+7.58%
'26/07/0127.55-0.05-0.18%-3.99%47018.99+893.08+1.94%-9.68%-2.12%+5.69%
'26/06/3027.6+0.3+1.1%-2.93%46125.91+1126.01+2.5%-7.42%-1.4%+4.49%
'26/06/2927.3+0.1+0.37%-2.57%44999.9+428.14+0.96%-6.53%-0.59%+3.96%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.2-0.35-1.27%-3.81%44571.76-1683.5-3.64%-9.93%+2.37%+6.12%
'26/06/2527.55+0.05+0.18%-3.64%46255.26+211.66+0.46%-9.52%-0.28%+5.88%
'26/06/2427.500%-3.64%46043.6-1057.05-2.24%-11.5%+2.24%+7.91%
'26/06/2327.5-0.25-0.9%-4.5%47100.65-640.86-1.34%-12.7%+0.44%+8.23%
'26/06/2227.75-0.25-0.89%-5.36%47741.51+1276.31+2.75%-10.3%-3.64%+4.98%
'26/06/1828-0.05-0.18%-5.53%46465.2+587.81+1.28%-9.19%-1.46%+3.66%
'26/06/1728.05+0.1+0.36%-5.19%45877.39+68.2+0.15%-9.05%+0.21%+3.87%
'26/06/1627.95-0.25-0.89%-6.03%45809.19+412.2+0.91%-8.23%-1.8%+2.2%
'26/06/1528.2+0.2+0.71%-5.36%45396.99+1227.95+2.78%-5.68%-2.07%+0.32%
'26/06/1228-0.3-1.06%-6.36%44169.04+1019.58+2.36%-3.45%-3.42%-2.91%
'26/06/1128.3+0.45+1.62%-4.85%43149.46-76.08-0.18%-3.62%+1.8%-1.23%
'26/06/1027.85+0.35+1.27%-3.64%43225.54-1478.9-3.31%-6.81%+4.58%+3.17%
'26/06/0927.5+0.4+1.48%-2.21%44704.44+1201.66+2.76%-4.23%-1.28%+2.02%
'26/06/0827.1-0.25-0.91%-3.11%43502.78-1568.16-3.48%-7.56%+2.57%+4.46%
'26/06/0527.3500%-3.11%45070.94-606.52-1.33%-8.79%+1.33%+5.68%
'26/06/0427.35-0.05-0.18%-3.28%45677.46-781.7-1.68%-10.3%+1.5%+7.04%
'26/06/0327.4+0.35+1.29%-2.03%46459.16+901.85+1.98%-8.55%-0.69%+6.52%
'26/06/0227.05-0.3-1.1%-3.11%45557.31+219.4+0.48%-8.11%-1.58%+5%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.35+0.6+2.24%-0.93%45337.91+604.97+1.35%-6.87%+0.89%+5.93%
'26/05/2926.75-0.25-0.93%-1.85%44732.94+1096.5+2.51%-4.53%-3.44%+2.67%
'26/05/282700%-1.85%43636.44-620.36-1.4%-5.86%+1.4%+4.01%
'26/05/2727-0.1-0.37%-2.21%44256.8+731.43+1.68%-4.28%-2.05%+2.07%
'26/05/2627.100%-2.21%43525.37-119.03-0.27%-4.54%+0.27%+2.33%
'26/05/2527.1+0.4+1.5%-0.75%43644.4+1376.43+3.26%-1.43%-1.76%+0.69%
'26/05/2226.7+0.1+0.38%-0.38%42267.97+899.76+2.18%+0.71%-1.8%-1.09%
'26/05/2126.6+0.2+0.76%+0.38%41368.21+1347.39+3.37%+4.1%-2.61%-3.72%
'26/05/2026.4+0.3+1.15%+1.53%40020.82-154.74-0.39%+3.7%+1.54%-2.17%
'26/05/1926.100%+1.53%40175.56-716.26-1.75%+1.88%+1.75%-0.35%
'26/05/1826.1-0.25-0.95%+0.57%40891.82-280.54-0.68%+1.19%-0.27%-0.62%
'26/05/1526.35-0.15-0.57%0%41172.36-579.39-1.39%-0.22%+0.82%+0.22%
'26/05/1426.5-0.15-0.56%-0.56%41751.75+377.25+0.91%+0.69%-1.47%-1.26%
'26/05/1326.65-0.1-0.37%-0.93%41374.5-523.82-1.25%-0.56%+0.88%-0.37%
'26/05/1226.75-0.2-0.74%-1.67%41898.32+108.26+0.26%-0.31%-1%-1.36%
'26/05/1126.95-0.15-0.55%-2.21%41790.06+186.12+0.45%+0.14%-1%-2.35%
'26/05/0827.1+0.05+0.18%-2.03%41603.94-329.84-0.79%-0.65%+0.97%-1.38%
'26/05/0727.05+0.3+1.12%-0.93%41933.78+794.93+1.93%+1.27%-0.81%-2.21%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.75-0.1-0.37%-1.3%41138.85+369.56+0.91%+2.19%-1.28%-3.49%
'26/05/0526.85+0.25+0.94%-0.38%40769.29+64.15+0.16%+2.35%+0.78%-2.73%
'26/05/0426.6-0.25-0.93%-1.3%40705.14+1778.51+4.57%+7.03%-5.5%-8.33%
'26/04/3026.85-0.15-0.56%-1.85%38926.63-376.87-0.96%+6%+0.4%-7.85%
'26/04/2927+0.2+0.75%-1.12%39303.5-218.23-0.55%+5.41%+1.3%-6.53%
'26/04/2826.8+0.1+0.37%-0.75%39521.73-94.9-0.24%+5.16%+0.61%-5.91%
'26/04/2726.7-0.15-0.56%-1.3%39616.63+684.23+1.76%+7.01%-2.32%-8.31%
'26/04/2426.85+0.15+0.56%-0.75%38932.4+1218.25+3.23%+10.5%-2.67%-11.2%
'26/04/2326.7-0.55-2.02%-2.75%37714.15-164.32-0.43%+9.99%-1.59%-12.7%
'26/04/2227.25+0.05+0.18%-2.57%37878.47+273.36+0.73%+10.8%-0.55%-13.4%
'26/04/2127.2+0.05+0.18%-2.39%37605.11+646.31+1.75%+12.7%-1.57%-15.1%
'26/04/2027.15+1.25+4.83%+2.32%36958.8+154.46+0.42%+13.2%+4.41%-10.9%
'26/04/1725.900%+2.32%36804.34-327.68-0.88%+12.2%+0.88%-9.88%
'26/04/1625.9+0.3+1.17%+3.52%37132.02+409.88+1.12%+13.5%+0.05%-9.94%
'26/04/1525.6+0.15+0.59%+4.13%36722.14+426.02+1.17%+14.8%-0.58%-10.7%
'26/04/1425.45-0.05-0.2%+3.92%36296.12+838.83+2.37%+17.5%-2.57%-13.6%
'26/04/1325.500%+3.92%35457.29+39.46+0.11%+17.6%-0.11%-13.7%
'26/04/1025.5+0.35+1.39%+5.37%35417.83+556.67+1.6%+19.5%-0.21%-14.1%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.15-0.2-0.79%+4.54%34861.16+99.78+0.29%+19.9%-1.08%-15.3%
'26/04/0825.35+0.05+0.2%+4.74%34761.38+1531.56+4.61%+25.4%-4.41%-20.6%
'26/04/0725.3+0.7+2.85%+7.72%33229.82+657.39+2.02%+27.9%+0.83%-20.2%
'26/04/0224.6+0.05+0.2%+7.94%32572.43-602.39-1.82%+25.6%+2.02%-17.6%
'26/04/0124.55+0.05+0.2%+8.16%33174.82+1451.83+4.58%+31.3%-4.38%-23.2%
'26/03/3124.5-0.15-0.61%+7.51%31722.99-795.17-2.45%+28.1%+1.84%-20.6%
'26/03/3024.6500%+7.51%32518.16-594.43-1.8%+25.8%+1.8%-18.3%
'26/03/2724.65-0.05-0.2%+7.29%33112.59-225.03-0.68%+25%+0.48%-17.7%
'26/03/2624.7-0.15-0.6%+6.64%33337.62-101.49-0.3%+24.6%-0.3%-17.9%
'26/03/2524.85+0.2+0.81%+7.51%33439.11+826.87+2.54%+27.7%-1.73%-20.2%
'26/03/2424.65-0.25-1%+6.43%32612.24-110.26-0.34%+27.3%-0.66%-20.9%
'26/03/2324.9+0.2+0.81%+7.29%32722.5-821.38-2.45%+24.2%+3.26%-16.9%
'26/03/2024.700%+7.29%33543.88-145.8-0.43%+23.7%+0.43%-16.4%
'26/03/1924.7-0.05-0.2%+7.07%33689.68-658.9-1.92%+21.3%+1.72%-14.2%
'26/03/1824.75+0.05+0.2%+7.29%34348.58+512.01+1.51%+23.1%-1.31%-15.8%
'26/03/1724.7+0.05+0.2%+7.51%33836.57+494.06+1.48%+25%-1.28%-17.4%
'26/03/1624.65-0.1-0.4%+7.07%33342.51-57.81-0.17%+24.7%-0.23%-17.7%
'26/03/1324.75+0.15+0.61%+7.72%33400.32-181.54-0.54%+24.1%+1.15%-16.3%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.6-0.2-0.81%+6.85%33581.86-532.33-1.56%+22.1%+0.75%-15.3%
'26/03/1124.8+0.3+1.22%+8.16%34114.19+1342.32+4.1%+27.1%-2.88%-19%
'26/03/1024.5+0.15+0.62%+8.83%32771.87+661.45+2.06%+29.7%-1.44%-20.9%
'26/03/0924.35-0.75-2.99%+5.58%32110.42-1489.12-4.43%+24%+1.44%-18.4%
'26/03/0625.1+0.15+0.6%+6.21%33599.54-73.4-0.22%+23.7%+0.82%-17.5%
'26/03/0524.95+0.05+0.2%+6.43%33672.94+844.06+2.57%+26.9%-2.37%-20.5%
'26/03/0424.9-0.6-2.35%+3.92%32828.88-1494.77-4.35%+21.4%+2%-17.5%
'26/03/0325.5-0.1-0.39%+3.52%34323.65-771.44-2.2%+18.7%+1.81%-15.2%
'26/03/0225.6+0.15+0.59%+4.13%35095.09-319.4-0.9%+17.6%+1.49%-13.5%
'26/02/2625.45+0.4+1.6%+5.79%35414.49+1.420%+17.6%+1.6%-11.9%
'26/02/2525.0500%+5.79%35413.07+712.25+2.05%+20.1%-2.05%-14.3%
'26/02/2425.05-0.1-0.4%+5.37%34700.82+927.56+2.75%+23.4%-3.15%-18%
'26/02/2325.15-0.2-0.79%+4.54%33773.26+167.55+0.5%+24%-1.29%-19.4%
'26/02/1125.35+0.05+0.2%+4.74%33605.71+532.74+1.61%+26%-1.41%-21.2%
'26/02/1025.3-0.1-0.39%+4.33%33072.97+668.35+2.06%+28.6%-2.45%-24.2%
'26/02/0925.4+0.2+0.79%+5.16%32404.62+621.7+1.96%+31.1%-1.17%-25.9%
'26/02/0625.2-0.1-0.4%+4.74%31782.92-18.35-0.06%+31%-0.34%-26.3%
'26/02/0525.3-0.5-1.94%+2.71%31801.27-488.54-1.51%+29%-0.43%-26.3%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.8+0.15+0.58%+3.31%32289.81+94.45+0.29%+29.4%+0.29%-26.1%
'26/02/0325.65+0.3+1.18%+4.54%32195.36+571.33+1.81%+31.7%-0.63%-27.2%
'26/02/0225.35-1.05-3.98%+0.38%31624.03-439.72-1.37%+29.9%-2.61%-29.6%
'26/01/3026.4-0.35-1.31%-0.93%32063.75-472.52-1.45%+28%+0.14%-29%
'26/01/2926.75-0.55-2.01%-2.93%32536.27-267.55-0.82%+27%-1.19%-29.9%
'26/01/2827.3+0.25+0.92%-2.03%32803.82+485.9+1.5%+28.9%-0.58%-30.9%
'26/01/2727.05-0.4-1.46%-3.46%32317.92+253.4+0.79%+29.9%-2.25%-33.4%
'26/01/2627.45-0.3-1.08%-4.5%32064.52+103.01+0.32%+30.3%-1.4%-34.9%
'26/01/2327.75+0.05+0.18%-4.33%31961.51+215.43+0.68%+31.2%-0.5%-35.6%
'26/01/2227.700%-4.33%31746.08+499.71+1.6%+33.3%-1.6%-37.7%
'26/01/2127.7-1-3.48%-7.67%31246.37-513.62-1.62%+31.2%-1.86%-38.8%
'26/01/2028.7+1.4+5.13%-2.93%31759.99+120.7+0.38%+31.7%+4.75%-34.6%
'26/01/1927.3+2.45+9.86%+6.64%31639.29+230.59+0.73%+32.6%+9.13%-26%
'26/01/1624.85-0.05-0.2%+6.43%31408.7+598.12+1.94%+35.2%-2.14%-28.8%
'26/01/1524.9+0.1+0.4%+6.85%30810.58-131.2-0.42%+34.6%+0.82%-27.8%
'26/01/1424.8+0.1+0.4%+7.29%30941.78+234.56+0.76%+35.7%-0.36%-28.4%
'26/01/1324.7-0.1-0.4%+6.85%30707.22+139.93+0.46%+36.3%-0.86%-29.4%
'26/01/1224.8+0.05+0.2%+7.07%30567.29+278.33+0.92%+37.5%-0.72%-30.5%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.75-0.15-0.6%+6.43%30288.96-71.59-0.24%+37.2%-0.36%-30.8%
'26/01/0824.9-0.1-0.4%+6%30360.55-74.92-0.25%+36.9%-0.15%-30.9%
'26/01/0725+0.15+0.6%+6.64%30435.47-140.83-0.46%+36.3%+1.06%-29.6%
'26/01/0624.85+0.05+0.2%+6.85%30576.3+471.26+1.57%+38.4%-1.37%-31.5%
'26/01/0524.8-0.05-0.2%+6.64%30105.04+755.23+2.57%+41.9%-2.77%-35.3%
'26/01/0224.85-0.05-0.2%+6.43%29349.81+386.21+1.33%+43.8%-1.53%-37.4%
'25/12/3124.9+0.05+0.2%+6.64%28963.6+256.47+0.89%+45.1%-0.69%-38.5%
'25/12/3024.85-0.05-0.2%+6.43%28707.13-103.76-0.36%+44.6%+0.16%-38.2%
'25/12/2924.9-0.05-0.2%+6.21%28810.89+254.87+0.89%+45.9%-1.09%-39.7%
'25/12/2624.95-0.05-0.2%+6%28556.02+184.04+0.65%+46.8%-0.85%-40.8%
'25/12/2425+0.1+0.4%+6.43%28371.98+61.51+0.22%+47.2%+0.18%-40.7%
'25/12/2324.9+0.05+0.2%+6.64%28310.47+160.83+0.57%+48%-0.37%-41.4%
'25/12/2224.8500%+6.64%28149.64+453.29+1.64%+50.4%-1.64%-43.8%
'25/12/1924.85+0.05+0.2%+6.85%27696.35+227.82+0.83%+51.7%-0.63%-44.8%
'25/12/1824.8-0.05-0.2%+6.64%27468.53-56.64-0.21%+51.4%+0.01%-44.7%
'25/12/1724.85+0.05+0.2%+6.85%27525.17-11.49-0.04%+51.3%+0.24%-44.4%
'25/12/1624.8-0.1-0.4%+6.43%27536.66-330.28-1.19%+49.5%+0.79%-43.1%
'25/12/1524.9+0.05+0.2%+6.64%27866.94-331.08-1.17%+47.7%+1.37%-41.1%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.8500%+6.64%28198.02+173.27+0.62%+48.7%-0.62%-42%
'25/12/1124.85-0.1-0.4%+6.21%28024.75-375.98-1.32%+46.7%+0.92%-40.5%
'25/12/1024.9500%+6.21%28400.73+218.13+0.77%+47.8%-0.77%-41.6%
'25/12/0924.9500%+6.21%28182.6-121.18-0.43%+47.2%+0.43%-41%
'25/12/0824.9500%+6.21%28303.78+322.89+1.15%+48.9%-1.15%-42.7%
'25/12/0524.95-0.05-0.2%+6%27980.89+185.18+0.67%+49.9%-0.87%-43.9%
'25/12/0425-0.1-0.4%+5.58%27795.71+2.67+0.01%+49.9%-0.41%-44.3%
'25/12/0325.1-0.25-0.99%+4.54%27793.04+228.77+0.83%+51.1%-1.82%-46.6%
'25/12/0225.35+0.05+0.2%+4.74%27564.27+221.74+0.81%+52.4%-0.61%-47.6%
'25/12/0125.3+0.25+1%+5.79%27342.53-283.95-1.03%+50.8%+2.03%-45%
'25/11/2825.0500%+5.79%27626.48+71.95+0.26%+51.2%-0.26%-45.4%
'25/11/2725.05-0.1-0.4%+5.37%27554.53+144.99+0.53%+52%-0.93%-46.6%
'25/11/2625.15+0.05+0.2%+5.58%27409.54+497.37+1.85%+54.8%-1.65%-49.2%
'25/11/2525.1+0.3+1.21%+6.85%26912.17+407.93+1.54%+57.2%-0.33%-50.3%
'25/11/2424.8+0.05+0.2%+7.07%26504.24+69.3+0.26%+57.6%-0.06%-50.5%
'25/11/2124.75-0.15-0.6%+6.43%26434.94-991.42-3.61%+51.9%+3.01%-45.5%
'25/11/2024.9-0.2-0.8%+5.58%27426.36+846.24+3.18%+56.7%-3.98%-51.2%
'25/11/1925.1-0.05-0.2%+5.37%26580.12-176-0.66%+55.7%+0.46%-50.3%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.1500%+5.37%26756.12-691.19-2.52%+51.8%+2.52%-46.4%
'25/11/1725.15-0.15-0.59%+4.74%27447.31+49.81+0.18%+52.1%-0.77%-47.3%
'25/11/1425.3+0.15+0.6%+5.37%27397.5-506.06-1.81%+49.3%+2.41%-43.9%
'25/11/1325.1500%+5.37%27903.56-43.53-0.16%+49.1%+0.16%-43.7%
'25/11/1225.15+0.15+0.6%+6%27947.09+162.14+0.58%+49.9%+0.02%-43.9%
'25/11/1125-0.2-0.79%+5.16%27784.95-84.56-0.3%+49.5%-0.49%-44.3%