≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / K線比較(日)

5388 中磊

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.271.9-1.7-2.36%4.17%72.173.270.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1161.52億1,8981.12張/筆71.771.2613.421.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2903.06億3,2471.32張/筆71.23+4.7 (+6.99%)

連續漲跌: 首日下跌  ( -1.7元 / -2.36%)

財報評分: 最新34分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中磊前三季EPS 4.34元賺贏去年全年 AI帶動電信商升級需求 (Anue鉅亨 11/10 16:10)

• 中磊董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:38)

• 中磊發表RDK機上盒硬體設計 攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷 前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展 發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1270.2-1.7-2.36%-2.36%240.5-1.5-0.62%-0.62%-1.74%-1.74%
'26/11/1171.9+4.7+6.99%+4.46%242+12+5.22%+4.57%+1.77%-0.1%
'26/11/1067.2-0.5-0.74%+3.69%230+6.5+2.91%+7.61%-3.65%-3.91%
'26/11/0967.7+3.2+4.96%+8.84%223.5+20+9.83%+18.2%-4.87%-9.34%
'26/11/0664.5-1.2-1.83%+6.85%203.5-16.5-7.5%+9.32%+5.67%-2.47%
'26/11/0565.7-1.3-1.94%+4.78%220-20.5-8.52%0%+6.58%+4.78%
'26/11/0467-0.6-0.89%+3.85%240.5+1+0.42%+0.42%-1.31%+3.43%
'26/11/0367.6-2.9-4.11%-0.43%239.5-18-6.99%-6.6%+2.88%+6.18%
'26/11/0270.5-0.8-1.12%-1.54%257.5+1.5+0.59%-6.05%-1.71%+4.51%
'26/10/3071.3-2.1-2.86%-4.36%256-14.5-5.36%-11.1%+2.5%+6.73%
'26/10/2973.4-0.9-1.21%-5.52%270.5-2-0.73%-11.7%-0.48%+6.22%
'26/10/2874.3+0.4+0.54%-5.01%272.5+18+7.07%-5.5%-6.53%+0.49%
'26/10/2773.9-0.1-0.14%-5.14%254.5+6.5+2.62%-3.02%-2.76%-2.11%
'26/10/2274-1-1.33%-6.4%248-18-6.77%-9.59%+5.44%+3.19%
'26/10/2175+1.3+1.76%-4.75%266+10+3.91%-6.05%-2.15%+1.31%
'26/10/2073.7-0.6-0.81%-5.52%256-7-2.66%-8.56%+1.85%+3.04%
'26/10/1974.3-1.2-1.59%-7.02%263-11-4.01%-12.2%+2.42%+5.21%
'26/10/1675.5+0.7+0.94%-6.15%274+3.5+1.29%-11.1%-0.35%+4.94%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1574.8-0.4-0.53%-6.65%270.5-28-9.38%-19.4%+8.85%+12.8%
'26/10/1475.2+1.7+2.31%-4.49%298.5+2.5+0.84%-18.8%+1.47%+14.3%
'26/10/1373.5-0.6-0.81%-5.26%296-8.5-2.79%-21%+1.98%+15.8%
'26/10/1274.1+1.1+1.51%-3.84%304.5-3.5-1.14%-21.9%+2.65%+18.1%
'26/10/0873-1-1.35%-5.14%308+0.5+0.16%-21.8%-1.51%+16.7%
'26/10/0774+1.7+2.35%-2.9%307.5-3-0.97%-22.5%+3.32%+19.6%
'26/10/0672.3+0.6+0.84%-2.09%310.5+13+4.37%-19.2%-3.53%+17.1%
'26/10/0571.7-0.1-0.14%-2.23%297.5-10.5-3.41%-21.9%+3.27%+19.7%
'26/10/0271.8+0.5+0.7%-1.54%308+15.5+5.3%-17.8%-4.6%+16.2%
'26/10/0171.3-0.2-0.28%-1.82%292.5+3+1.04%-16.9%-1.32%+15.1%
'26/09/3071.5-0.2-0.28%-2.09%289.5+8.5+3.02%-14.4%-3.3%+12.3%
'26/09/2971.7-1.7-2.32%-4.36%281-6-2.09%-16.2%-0.23%+11.8%
'26/09/2473.4+0.8+1.1%-3.31%287+0.5+0.17%-16.1%+0.93%+12.8%
'26/09/2372.6+0.3+0.41%-2.9%286.5-5.5-1.88%-17.6%+2.29%+14.7%
'26/09/2272.3-0.6-0.82%-3.7%292-0.5-0.17%-17.8%-0.65%+14.1%
'26/09/2172.9-0.7-0.95%-4.62%292.5+8.5+2.99%-15.3%-3.94%+10.7%
'26/09/1873.6-0.3-0.41%-5.01%284+9.5+3.46%-12.4%-3.87%+7.38%
'26/09/1773.9+2+2.78%-2.36%274.500%-12.4%+2.78%+10%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1671.9-0.1-0.14%-2.5%274.5+6.5+2.43%-10.3%-2.57%+7.76%
'26/09/1572+1+1.41%-1.13%268-3.5-1.29%-11.4%+2.7%+10.3%
'26/09/1471-0.7-0.98%-2.09%271.5-1.5-0.55%-11.9%-0.43%+9.81%
'26/09/1171.7+0.6+0.84%-1.27%273-10.5-3.7%-15.2%+4.54%+13.9%
'26/09/1071.1-1.9-2.6%-3.84%283.5+2.5+0.89%-14.4%-3.49%+10.6%
'26/09/0973-0.5-0.68%-4.49%281+5.5+2%-12.7%-2.68%+8.21%
'26/09/0873.5-1.8-2.39%-6.77%275.5-4.5-1.61%-14.1%-0.78%+7.33%
'26/09/0775.3-0.3-0.4%-7.14%280+3.5+1.27%-13%-1.67%+5.88%
'26/09/0475.6+0.5+0.67%-6.52%276.5+1.5+0.55%-12.5%+0.12%+6.02%
'26/09/0375.1-1.7-2.21%-8.59%275-3-1.08%-13.5%-1.13%+4.9%
'26/09/0276.8-0.3-0.39%-8.95%278-6-2.11%-15.3%+1.72%+6.37%
'26/09/0177.1-0.1-0.13%-9.07%284+7+2.53%-13.2%-2.66%+4.11%
'26/08/3177.2-0.3-0.39%-9.42%277-10-3.48%-16.2%+3.09%+6.78%
'26/08/2877.500%-9.42%287+10+3.61%-13.2%-3.61%+3.76%
'26/08/2777.5+0.1+0.13%-9.3%277-9-3.15%-15.9%+3.28%+6.61%
'26/08/2677.4+0.3+0.39%-8.95%286+12.5+4.57%-12.1%-4.18%+3.12%
'26/08/2577.1-0.5-0.64%-9.54%273.5+4+1.48%-10.8%-2.12%+1.22%
'26/08/2477.600%-9.54%269.5+2+0.75%-10.1%-0.75%+0.56%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2177.600%-9.54%267.5-1-0.37%-10.4%+0.37%+0.89%
'26/08/2077.6-0.8-1.02%-10.5%268.5+6+2.29%-8.38%-3.31%-2.08%
'26/08/1978.4+0.3+0.38%-10.1%262.5-3-1.13%-9.42%+1.51%-0.7%
'26/08/1878.1-1.2-1.51%-11.5%265.5-12.5-4.5%-13.5%+2.99%+2.01%
'26/08/1779.3-0.5-0.63%-12%27800%-13.5%-0.63%+1.46%
'26/08/1479.8-1.3-1.6%-13.4%278-5-1.77%-15%+0.17%+1.58%
'26/08/1381.1-1.3-1.58%-14.8%283+1.5+0.53%-14.6%-2.11%-0.24%
'26/08/1282.4-8.7-9.55%-22.9%281.5-1-0.35%-14.9%-9.2%-8.07%
'26/08/1191.1-2.5-2.67%-25%282.5-6-2.08%-16.6%-0.59%-8.36%
'26/08/1093.6+2.2+2.41%-23.2%288.5+26+9.9%-8.38%-7.49%-14.8%
'26/08/0791.4-0.4-0.44%-23.5%262.5-7-2.6%-10.8%+2.16%-12.8%
'26/08/0691.8+0.2+0.22%-23.4%269.5+13+5.07%-6.24%-4.85%-17.1%
'26/08/0591.6+2.4+2.69%-21.3%256.500%-6.24%+2.69%-15.1%
'26/08/0489.2+1.8+2.06%-19.7%256.5+18+7.55%+0.84%-5.49%-20.5%
'26/08/0387.4+5.1+6.2%-14.7%238.5+3+1.27%+2.12%+4.93%-16.8%
'26/07/3182.3+3.2+4.05%-11.3%235.5+21+9.79%+12.1%-5.74%-23.4%
'26/07/3079.1-2.8-3.42%-14.3%214.5-14-6.13%+5.25%+2.71%-19.5%
'26/07/2981.9-4.5-5.21%-18.8%233-18.5-7.36%-2.58%+2.15%-16.2%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2886.4-4.2-4.64%-22.5%251.5-27.5-9.86%-12.2%+5.22%-10.3%
'26/07/2790.6+1.9+2.14%-20.9%279-0.5-0.18%-12.3%+2.32%-8.51%
'26/07/2488.7-0.4-0.45%-21.2%279.5-14.5-4.93%-16.7%+4.48%-4.55%
'26/07/2389.1+1.9+2.18%-19.5%29400%-16.7%+2.18%-2.83%
'26/07/2287.2+2.1+2.47%-17.5%294+22+8.09%-9.93%-5.62%-7.58%
'26/07/2185.1+2.3+2.78%-15.2%272+5.5+2.06%-8.07%+0.72%-7.15%
'26/07/2082.8-0.5-0.6%-15.7%266.5-21.5-7.47%-14.9%+6.87%-0.8%
'26/07/1783.3-3.3-3.81%-18.9%288-28.5-9%-22.6%+5.19%+3.65%
'26/07/1686.6-2.8-3.13%-21.5%316.5+2.5+0.8%-22%-3.93%+0.5%
'26/07/1589.4+3.7+4.32%-18.1%314+10+3.29%-19.4%+1.03%+1.32%
'26/07/1485.7+0.3+0.35%-17.8%304-8.5-2.72%-21.6%+3.07%+3.8%
'26/07/1385.4+0.8+0.95%-17%312.5-7.5-2.34%-23.4%+3.29%+6.42%
'26/07/0984.6+1.5+1.81%-15.5%320+2+0.63%-23%+1.18%+7.43%
'26/07/0883.1-0.3-0.36%-15.8%318-5.5-1.7%-24.3%+1.34%+8.44%
'26/07/0783.4+2+2.46%-13.8%323.5-21-6.1%-28.9%+8.56%+15.1%
'26/07/0681.4-0.2-0.25%-14%344.5+6.5+1.92%-27.5%-2.17%+13.5%
'26/07/0381.6+1.1+1.37%-12.8%338+4.5+1.35%-26.5%+0.02%+13.7%
'26/07/0280.5+0.9+1.13%-11.8%333.5-2-0.6%-27%+1.73%+15.2%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0179.6-1.2-1.49%-13.1%335.5-2-0.59%-27.4%-0.9%+14.3%
'26/06/3080.8+3.4+4.39%-9.3%337.5+26.5+8.52%-21.2%-4.13%+11.9%
'26/06/2977.4+0.8+1.04%-8.36%311-3-0.96%-22%+2%+13.6%
'26/06/2676.6-3.6-4.49%-12.5%314-12-3.68%-24.8%-0.81%+12.4%
'26/06/2580.2-1.5-1.84%-14.1%326-12-3.55%-27.5%+1.71%+13.4%
'26/06/2481.7+1.8+2.25%-12.1%338-6-1.74%-28.8%+3.99%+16.6%
'26/06/2379.9-2.5-3.03%-14.8%344-22-6.01%-33.1%+2.98%+18.3%
'26/06/2282.4-1.8-2.14%-16.6%366+2.5+0.69%-32.6%-2.83%+16%
'26/06/1884.2-1.1-1.29%-17.7%363.5+18.5+5.36%-29%-6.65%+11.3%
'26/06/1785.3+1.1+1.31%-16.6%345-1.5-0.43%-29.3%+1.74%+12.7%
'26/06/1684.2-2.3-2.66%-18.8%346.5+19.5+5.96%-25.1%-8.62%+6.23%
'26/06/1586.5+1.2+1.41%-17.7%327-20.5-5.9%-29.5%+7.31%+11.8%
'26/06/1285.3-0.8-0.93%-18.5%347.5+14.5+4.35%-26.4%-5.28%+7.96%
'26/06/1186.1+2.1+2.5%-16.4%333+30+9.9%-19.1%-7.4%+2.71%
'26/06/1084-0.9-1.06%-17.3%303-18-5.61%-23.7%+4.55%+6.36%
'26/06/0984.9+0.6+0.71%-16.7%321+12+3.88%-20.7%-3.17%+3.99%
'26/06/0884.3-5.3-5.92%-21.7%309-29-8.58%-27.5%+2.66%+5.86%
'26/06/0589.6+0.7+0.79%-21%338-16-4.52%-30.8%+5.31%+9.76%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0488.9-3.2-3.47%-23.8%354+11+3.21%-28.6%-6.68%+4.79%
'26/06/0392.1-1.2-1.29%-24.8%343-4-1.15%-29.4%-0.14%+4.64%
'26/06/0293.3+3.2+3.55%-22.1%347-19-5.19%-33.1%+8.74%+11%
'26/06/0190.1+3.4+3.92%-19%366-13-3.43%-35.4%+7.35%+16.3%
'26/05/2986.7+2+2.36%-17.1%379+21.5+6.01%-31.5%-3.65%+14.3%
'26/05/2884.7+1.4+1.68%-15.7%357.5+17+4.99%-28%-3.31%+12.3%
'26/05/2783.3-1.3-1.54%-17%340.5-1.5-0.44%-28.4%-1.1%+11.3%
'26/05/2684.6-1.8-2.08%-18.8%342+31+9.97%-21.2%-12%+2.47%
'26/05/2586.4+1.3+1.53%-17.5%311+28+9.89%-13.4%-8.36%-4.08%
'26/05/2285.1+2.1+2.53%-15.4%283+25.5+9.9%-4.85%-7.37%-10.6%
'26/05/2183+1.2+1.47%-14.2%257.5+23+9.81%+4.48%-8.34%-18.7%
'26/05/2081.8+2.3+2.89%-11.7%234.5+7.5+3.3%+7.93%-0.41%-19.6%
'26/05/1979.5+1.9+2.45%-9.54%227-23-9.2%-2%+11.6%-7.54%
'26/05/1877.600%-9.54%250+2+0.81%-1.21%-0.81%-8.33%
'26/05/1577.6-0.1-0.13%-9.65%248+19+8.3%+6.99%-8.43%-16.6%
'26/05/1477.7-1.7-2.14%-11.6%229-3-1.29%+5.6%-0.85%-17.2%
'26/05/1379.4-8.8-9.98%-20.4%232+5.5+2.43%+8.17%-12.4%-28.6%
'26/05/1288.2+0.9+1.03%-19.6%226.5+1+0.44%+8.65%+0.59%-28.2%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1187.3+2.2+2.59%-17.5%225.5+3.5+1.58%+10.4%+1.01%-27.9%
'26/05/0885.1+4.8+5.98%-12.6%222-8.5-3.69%+6.29%+9.67%-18.9%
'26/05/0780.3+1.9+2.42%-10.5%230.5-4-1.71%+4.48%+4.13%-14.9%
'26/05/0678.4-0.8-1.01%-11.4%234.5+7+3.08%+7.69%-4.09%-19.1%
'26/05/0579.2+1.5+1.93%-9.65%227.5+4.5+2.02%+9.87%-0.09%-19.5%
'26/05/0477.7+1.2+1.57%-8.24%223+20+9.85%+20.7%-8.28%-28.9%
'26/04/3076.5-0.7-0.91%-9.07%203-1.5-0.73%+19.8%-0.18%-28.9%
'26/04/2977.2+0.2+0.26%-8.83%204.5-14-6.41%+12.1%+6.67%-21%
'26/04/2877-0.4-0.52%-9.3%218.5+1.5+0.69%+12.9%-1.21%-22.2%
'26/04/2777.4-1.4-1.78%-10.9%217+7+3.33%+16.7%-5.11%-27.6%
'26/04/2478.8-2.6-3.19%-13.8%210+3+1.45%+18.4%-4.64%-32.1%
'26/04/2381.4-2.9-3.44%-16.7%207-11.5-5.26%+12.1%+1.82%-28.9%
'26/04/2284.3+0.7+0.84%-16%218.5+5.5+2.58%+15%-1.74%-31.1%
'26/04/2183.6+0.3+0.36%-15.7%213+5+2.4%+17.8%-2.04%-33.5%
'26/04/2083.3+1.1+1.34%-14.6%208+0.5+0.24%+18.1%+1.1%-32.7%
'26/04/1782.2-1.3-1.56%-15.9%207.5-5-2.35%+15.3%+0.79%-31.2%
'26/04/1683.5+1+1.21%-14.9%212.5+2.5+1.19%+16.7%+0.02%-31.6%
'26/04/1582.5+0.8+0.98%-14.1%210-7.5-3.45%+12.6%+4.43%-26.7%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1481.7-2.6-3.08%-16.7%217.5-1-0.46%+12.1%-2.62%-28.9%
'26/04/1384.3+0.2+0.24%-16.5%218.5+4+1.86%+14.2%-1.62%-30.7%
'26/04/1084.1-2.3-2.66%-18.8%214.5+5+2.39%+16.9%-5.05%-35.7%
'26/04/0986.4+7.3+9.23%-11.3%209.5-1.5-0.71%+16.1%+9.94%-27.4%
'26/04/0881.6+2.7+3.42%-7.86%211+19+9.9%+27.6%-6.48%-35.5%
'26/04/0778.9-0.9-1.13%-8.9%192-10-4.95%+21.3%+3.82%-30.2%
'26/04/0279.8+3.2+4.18%-5.09%202+7+3.59%+25.6%+0.59%-30.7%
'26/04/0176.6+1.6+2.13%-3.07%195+8+4.28%+31%-2.15%-34.1%
'26/03/3175-1.5-1.96%-4.97%187-9-4.59%+25%+2.63%-30%
'26/03/3076.5-1.5-1.92%-6.79%196+1+0.51%+25.6%-2.43%-32.4%
'26/03/2778+2.8+3.72%-3.32%195-3.5-1.76%+23.4%+5.48%-26.8%
'26/03/2675.2-1.3-1.7%-4.97%198.5-5-2.46%+20.4%+0.76%-25.4%
'26/03/2576.5+0.4+0.53%-4.47%203.5+11.5+5.99%+27.6%-5.46%-32.1%
'26/03/2476.1-0.7-0.91%-5.34%19200%+27.6%-0.91%-32.9%
'26/03/2376.8-2.3-2.91%-8.09%192-9.5-4.71%+21.6%+1.8%-29.7%
'26/03/2079.1-0.4-0.5%-8.55%201.5-4-1.95%+19.2%+1.45%-27.8%
'26/03/1979.500%-8.55%205.5-5.5-2.61%+16.1%+2.61%-24.7%
'26/03/1879.5-0.7-0.87%-9.35%211+8.5+4.2%+21%-5.07%-30.3%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1780.2+1.4+1.78%-7.74%202.5-1.5-0.74%+20.1%+2.52%-27.8%
'26/03/1678.8+0.8+1.03%-6.79%204+3+1.49%+21.9%-0.46%-28.7%
'26/03/1378-0.8-1.02%-7.74%201-3.5-1.71%+19.8%+0.69%-27.5%
'26/03/1278.8+1.5+1.94%-5.95%204.5-11-5.1%+13.7%+7.04%-19.6%
'26/03/1177.3+0.3+0.39%-5.58%215.5+1+0.47%+14.2%-0.08%-19.8%
'26/03/1077+1.1+1.45%-4.22%214.5+12+5.93%+21%-4.48%-25.2%
'26/03/0975.9-3.7-4.65%-8.67%202.5-22.5-10%+8.89%+5.35%-17.6%
'26/03/0679.6+1+1.27%-7.51%225+0.5+0.22%+9.13%+1.05%-16.6%
'26/03/0578.6+0.9+1.16%-6.44%224.5+7.5+3.46%+12.9%-2.3%-19.3%
'26/03/0477.7-4.1-5.01%-11.1%217-14-6.06%+6.06%+1.05%-17.2%
'26/03/0381.8-1.4-1.68%-12.6%231-22-8.7%-3.16%+7.02%-9.46%
'26/03/0283.2+0.1+0.12%-12.5%253-5-1.94%-5.04%+2.06%-7.48%
'26/02/2683.1+0.2+0.24%-12.3%25800%-5.04%+0.24%-7.27%
'26/02/2582.9-0.5-0.6%-12.8%258+0.5+0.19%-4.85%-0.79%-7.98%
'26/02/2483.4-0.4-0.48%-13.2%257.5+8.5+3.41%-1.61%-3.89%-11.6%
'26/02/2383.8+1.6+1.95%-11.6%249+6+2.47%+0.82%-0.52%-12.4%
'26/02/1182.2-0.2-0.24%-11.8%243+3+1.25%+2.08%-1.49%-13.9%
'26/02/1082.4-0.3-0.36%-12.1%240-3-1.23%+0.82%+0.87%-12.9%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0982.7+0.4+0.49%-11.7%243+3.5+1.46%+2.3%-0.97%-14%
'26/02/0682.3-1.4-1.67%-13.1%239.5-4.5-1.84%+0.41%+0.17%-13.6%
'26/02/0583.7-2.3-2.67%-15.5%244-8.5-3.37%-2.97%+0.7%-12.5%
'26/02/0486+2+2.38%-13.5%252.5-4.5-1.75%-4.67%+4.13%-8.78%
'26/02/0384+0.5+0.6%-12.9%257+12.5+5.11%+0.2%-4.51%-13.1%
'26/02/0283.5-2.4-2.79%-15.4%244.5-9.5-3.74%-3.54%+0.95%-11.8%
'26/01/3085.9+3.1+3.74%-12.2%254-1.5-0.59%-4.11%+4.33%-8.09%
'26/01/2982.8-0.2-0.24%-12.4%255.5-6-2.29%-6.31%+2.05%-6.1%
'26/01/2883-0.4-0.48%-12.8%261.5-2-0.76%-7.02%+0.28%-5.81%
'26/01/2783.4-0.2-0.24%-13%263.5+6+2.33%-4.85%-2.57%-8.18%
'26/01/2683.6-0.8-0.95%-13.9%257.5+11+4.46%-0.61%-5.41%-13.3%
'26/01/2384.4+1.7+2.06%-12.1%246.5-11-4.27%-4.85%+6.33%-7.24%
'26/01/2282.7+1.5+1.85%-10.5%257.5+18+7.52%+2.3%-5.67%-12.8%
'26/01/2181.2-0.2-0.25%-10.7%239.5-12-4.77%-2.58%+4.52%-8.1%
'26/01/2081.4+0.8+0.99%-9.8%251.5-11-4.19%-6.67%+5.18%-3.13%
'26/01/1980.6+2+2.54%-7.51%262.5-0.5-0.19%-6.84%+2.73%-0.66%
'26/01/1678.6+0.1+0.13%-7.39%263+5.5+2.14%-4.85%-2.01%-2.53%
'26/01/1578.5-0.4-0.51%-7.86%257.5+6+2.39%-2.58%-2.9%-5.27%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1478.9+1.3+1.68%-6.31%251.5+9.5+3.93%+1.24%-2.25%-7.55%
'26/01/1377.6-2.3-2.88%-9.01%242+22+10%+11.4%-12.9%-20.4%
'26/01/1279.9+1.4+1.78%-7.39%220+20+10%+22.5%-8.22%-29.9%
'26/01/0978.5-0.3-0.38%-7.74%200-3-1.48%+20.7%+1.1%-28.4%
'26/01/0878.8-0.8-1.01%-8.67%203-2.5-1.22%+19.2%+0.21%-27.9%
'26/01/0779.6+2.4+3.11%-5.83%205.5+1.5+0.74%+20.1%+2.37%-25.9%
'26/01/0677.2-3.8-4.69%-10.2%204+2.5+1.24%+21.6%-5.93%-31.8%
'26/01/0581+1.4+1.76%-8.67%201.5+18+9.81%+33.5%-8.05%-42.2%
'26/01/0279.600%-8.67%183.5+10.5+6.07%+41.6%-6.07%-50.3%
'25/12/3179.6+0.2+0.25%-8.44%173-2-1.14%+40%+1.39%-48.4%
'25/12/3079.4-0.7-0.87%-9.24%175-1.5-0.85%+38.8%-0.02%-48%
'25/12/2980.100%-9.24%176.5+1.5+0.86%+40%-0.86%-49.2%
'25/12/2680.1-1.5-1.84%-10.9%175+10.5+6.38%+48.9%-8.22%-59.8%
'25/12/2481.6+0.6+0.74%-10.2%164.5+0.5+0.3%+49.4%+0.44%-59.6%
'25/12/2381-1.6-1.94%-12%164-8-4.65%+42.4%+2.71%-54.4%
'25/12/2282.6+1.1+1.35%-10.8%172+13+8.18%+54.1%-6.83%-64.9%
'25/12/1981.5+0.8+0.99%-9.91%159-2.5-1.55%+51.7%+2.54%-61.6%
'25/12/1880.7+0.6+0.75%-9.24%161.5-0.5-0.31%+51.2%+1.06%-60.5%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1780.1-0.5-0.62%-9.8%162+6.5+4.18%+57.6%-4.8%-67.4%
'25/12/1680.6-1.6-1.95%-11.6%155.5-3.5-2.2%+54.1%+0.25%-65.6%
'25/12/1582.200%-11.6%159-3-1.85%+51.2%+1.85%-62.8%
'25/12/1282.2-0.2-0.24%-11.8%16200%+51.2%-0.24%-63%
'25/12/1182.4-0.3-0.36%-12.1%162+3+1.89%+54.1%-2.25%-66.2%
'25/12/1082.7-0.2-0.24%-12.3%159-1.5-0.93%+52.6%+0.69%-65%
'25/12/0982.9-1.4-1.66%-13.8%160.5+0.5+0.31%+53.1%-1.97%-66.9%
'25/12/0884.3+0.8+0.96%-12.9%160+3+1.91%+56.1%-0.95%-69%
'25/12/0583.500%-12.9%157+1+0.64%+57.1%-0.64%-70%
'25/12/0483.5-0.7-0.83%-13.7%156-2.5-1.58%+54.6%+0.75%-68.2%
'25/12/0384.2+1.7+2.06%-11.9%158.5+3+1.93%+57.6%+0.13%-69.4%
'25/12/0282.5+0.1+0.12%-11.8%155.5+2+1.3%+59.6%-1.18%-71.4%
'25/12/0182.400%-11.8%153.5-3.5-2.23%+56.1%+2.23%-67.8%
'25/11/2882.4-0.9-1.08%-12.7%157+1.5+0.96%+57.6%-2.04%-70.3%
'25/11/2783.3+0.1+0.12%-12.6%155.5+1+0.65%+58.6%-0.53%-71.2%
'25/11/2683.2+2+2.46%-10.5%154.5+2.5+1.64%+61.2%+0.82%-71.7%
'25/11/2581.2-0.6-0.73%-11.1%152+0.5+0.33%+61.7%-1.06%-72.8%
'25/11/2481.8+0.9+1.11%-10.1%151.5+0.5+0.33%+62.3%+0.78%-72.4%
交易
日期		5388 中磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2180.9+0.4+0.5%-9.69%151-7.5-4.73%+54.6%+5.23%-64.3%
'25/11/2080.5+1+1.26%-8.55%158.5+4.5+2.92%+59.1%-1.66%-67.6%
'25/11/1979.5-0.7-0.87%-9.35%154-6.5-4.05%+52.6%+3.18%-62%
'25/11/1880.2-1.3-1.6%-10.8%160.5-4-2.43%+48.9%+0.83%-59.7%
'25/11/1781.5-0.2-0.24%-11%164.5+4+2.49%+52.6%-2.73%-63.7%
'25/11/1481.7-2.2-2.62%-13.3%160.5-9.5-5.59%+44.1%+2.97%-57.5%
'25/11/1383.9+0.3+0.36%-13%170+2+1.19%+45.8%-0.83%-58.9%