≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / K線比較(日)

5386 青雲

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5189.5-8-4.22%7.92%191.5196.5181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6841.3億977700股/筆190.12.053.860
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5079,526萬710714張/筆187.9+1 (+0.53%)

連續漲跌: 連2漲→跌  ( -8元 / -4.22%)

財報評分: 最新36分 / 平均33分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 青雲董事會通過代理總經理真除 (公告訊息 11/04 22:38)

• 董事會通過2026年第3季財務報告 (公告訊息 11/04 22:38)

• 更正青雲2026年第1季、第2季IFRSs個別財報 (公告訊息 11/04 22:37)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12181.5-8-4.22%-4.22%240.5-1.5-0.62%-0.62%-3.6%-3.6%
'26/11/11189.5+1+0.53%-3.71%242+12+5.22%+4.57%-4.69%-8.28%
'26/11/10188.5+1+0.53%-3.2%230+6.5+2.91%+7.61%-2.38%-10.8%
'26/11/09187.5-2-1.06%-4.22%223.5+20+9.83%+18.2%-10.9%-22.4%
'26/11/06189.5-3.5-1.81%-5.96%203.5-16.5-7.5%+9.32%+5.69%-15.3%
'26/11/05193-19-8.96%-14.4%220-20.5-8.52%0%-0.44%-14.4%
'26/11/0421200%-14.4%240.5+1+0.42%+0.42%-0.42%-14.8%
'26/11/03212-18-7.83%-21.1%239.5-18-6.99%-6.6%-0.84%-14.5%
'26/11/02230-1-0.43%-21.4%257.5+1.5+0.59%-6.05%-1.02%-15.4%
'26/10/30231-12.5-5.13%-25.5%256-14.5-5.36%-11.1%+0.23%-14.4%
'26/10/29243.5-6.5-2.6%-27.4%270.5-2-0.73%-11.7%-1.87%-15.7%
'26/10/28250+15+6.38%-22.8%272.5+18+7.07%-5.5%-0.69%-17.3%
'26/10/27235+1+0.43%-22.4%254.5+6.5+2.62%-3.02%-2.19%-19.4%
'26/10/22234-9-3.7%-25.3%248-18-6.77%-9.59%+3.07%-15.7%
'26/10/2124300%-25.3%266+10+3.91%-6.05%-3.91%-19.3%
'26/10/20243-9-3.57%-28%256-7-2.66%-8.56%-0.91%-19.4%
'26/10/19252+4+1.61%-26.8%263-11-4.01%-12.2%+5.62%-14.6%
'26/10/1624800%-26.8%274+3.5+1.29%-11.1%-1.29%-15.7%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15248-17-6.42%-31.5%270.5-28-9.38%-19.4%+2.96%-12.1%
'26/10/14265+1+0.38%-31.2%298.5+2.5+0.84%-18.8%-0.46%-12.5%
'26/10/13264-8.5-3.12%-33.4%296-8.5-2.79%-21%-0.33%-12.4%
'26/10/12272.5-10-3.54%-35.8%304.5-3.5-1.14%-21.9%-2.4%-13.8%
'26/10/08282.5+1+0.36%-35.5%308+0.5+0.16%-21.8%+0.2%-13.7%
'26/10/07281.5-5-1.75%-36.6%307.5-3-0.97%-22.5%-0.78%-14.1%
'26/10/06286.5-4-1.38%-37.5%310.5+13+4.37%-19.2%-5.75%-18.4%
'26/10/05290.5-2-0.68%-37.9%297.5-10.5-3.41%-21.9%+2.73%-16%
'26/10/02292.5+4+1.39%-37.1%308+15.5+5.3%-17.8%-3.91%-19.3%
'26/10/01288.5-1.5-0.52%-37.4%292.5+3+1.04%-16.9%-1.56%-20.5%
'26/09/30290+5+1.75%-36.3%289.5+8.5+3.02%-14.4%-1.27%-21.9%
'26/09/2928500%-36.3%281-6-2.09%-16.2%+2.09%-20.1%
'26/09/24285+3+1.06%-35.6%287+0.5+0.17%-16.1%+0.89%-19.6%
'26/09/23282+0.5+0.18%-35.5%286.5-5.5-1.88%-17.6%+2.06%-17.9%
'26/09/22281.5-6-2.09%-36.9%292-0.5-0.17%-17.8%-1.92%-19.1%
'26/09/21287.5-6.5-2.21%-38.3%292.5+8.5+2.99%-15.3%-5.2%-22.9%
'26/09/18294+10.5+3.7%-36%284+9.5+3.46%-12.4%+0.24%-23.6%
'26/09/17283.5-7.5-2.58%-37.6%274.500%-12.4%-2.58%-25.2%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16291+11.5+4.11%-35.1%274.5+6.5+2.43%-10.3%+1.68%-24.8%
'26/09/15279.5-22.5-7.45%-39.9%268-3.5-1.29%-11.4%-6.16%-28.5%
'26/09/14302-16-5.03%-42.9%271.5-1.5-0.55%-11.9%-4.48%-31%
'26/09/11318+7+2.25%-41.6%273-10.5-3.7%-15.2%+5.95%-26.5%
'26/09/10311+28+9.89%-35.9%283.5+2.5+0.89%-14.4%+9%-21.5%
'26/09/09283+25.5+9.9%-29.5%281+5.5+2%-12.7%+7.9%-16.8%
'26/09/08257.5-2-0.77%-30.1%275.5-4.5-1.61%-14.1%+0.84%-16%
'26/09/07259.5+1+0.39%-29.8%280+3.5+1.27%-13%-0.88%-16.8%
'26/09/04258.5-1.5-0.58%-30.2%276.5+1.5+0.55%-12.5%-1.13%-17.6%
'26/09/03260-18-6.47%-34.7%275-3-1.08%-13.5%-5.39%-21.2%
'26/09/02278+0.5+0.18%-34.6%278-6-2.11%-15.3%+2.29%-19.3%
'26/09/01277.5-2.5-0.89%-35.2%284+7+2.53%-13.2%-3.42%-22%
'26/08/31280+21.5+8.32%-29.8%277-10-3.48%-16.2%+11.8%-13.6%
'26/08/28258.5+23.5+10%-22.8%287+10+3.61%-13.2%+6.39%-9.59%
'26/08/27235+1+0.43%-22.4%277-9-3.15%-15.9%+3.58%-6.53%
'26/08/26234-2-0.85%-23.1%286+12.5+4.57%-12.1%-5.42%-11%
'26/08/25236-6-2.48%-25%273.5+4+1.48%-10.8%-3.96%-14.2%
'26/08/24242+6+2.54%-23.1%269.5+2+0.75%-10.1%+1.79%-13%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21236+5.5+2.39%-21.3%267.5-1-0.37%-10.4%+2.76%-10.8%
'26/08/20230.500%-21.3%268.5+6+2.29%-8.38%-2.29%-12.9%
'26/08/19230.5+2+0.88%-20.6%262.5-3-1.13%-9.42%+2.01%-11.2%
'26/08/18228.5-10-4.19%-23.9%265.5-12.5-4.5%-13.5%+0.31%-10.4%
'26/08/17238.5-22-8.45%-30.3%27800%-13.5%-8.45%-16.8%
'26/08/14260.5-17.5-6.29%-34.7%278-5-1.77%-15%-4.52%-19.7%
'26/08/1327800%-34.7%283+1.5+0.53%-14.6%-0.53%-20.1%
'26/08/12278+3.5+1.28%-33.9%281.5-1-0.35%-14.9%+1.63%-19%
'26/08/11274.5-23.5-7.89%-39.1%282.5-6-2.08%-16.6%-5.81%-22.5%
'26/08/10298+27+9.96%-33%288.5+26+9.9%-8.38%+0.06%-24.6%
'26/08/0727100%-33%262.5-7-2.6%-10.8%+2.6%-22.3%
'26/08/06271+13.5+5.24%-29.5%269.5+13+5.07%-6.24%+0.17%-23.3%
'26/08/05257.5+9+3.62%-27%256.500%-6.24%+3.62%-20.7%
'26/08/04248.5+8.5+3.54%-24.4%256.5+18+7.55%+0.84%-4.01%-25.2%
'26/08/03240+12.5+5.49%-20.2%238.5+3+1.27%+2.12%+4.22%-22.3%
'26/07/31227.5+20.5+9.9%-12.3%235.5+21+9.79%+12.1%+0.11%-24.4%
'26/07/30207-7-3.27%-15.2%214.5-14-6.13%+5.25%+2.86%-20.4%
'26/07/29214-9.5-4.25%-18.8%233-18.5-7.36%-2.58%+3.11%-16.2%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28223.5-24.5-9.88%-26.8%251.5-27.5-9.86%-12.2%-0.02%-14.6%
'26/07/27248-6.5-2.55%-28.7%279-0.5-0.18%-12.3%-2.37%-16.3%
'26/07/24254.5+1+0.39%-28.4%279.5-14.5-4.93%-16.7%+5.32%-11.7%
'26/07/23253.5-12-4.52%-31.6%29400%-16.7%-4.52%-15%
'26/07/22265.5+7+2.71%-29.8%294+22+8.09%-9.93%-5.38%-19.9%
'26/07/21258.5+23.5+10%-22.8%272+5.5+2.06%-8.07%+7.94%-14.7%
'26/07/20235-16-6.37%-27.7%266.5-21.5-7.47%-14.9%+1.1%-12.8%
'26/07/17378-5-1.31%-19.5%288-28.5-9%-22.6%+7.69%+3.14%
'26/07/16383+9.5+2.54%-17.4%316.5+2.5+0.8%-22%+1.74%+4.57%
'26/07/15373.5+26.5+7.64%-11.1%314+10+3.29%-19.4%+4.35%+8.31%
'26/07/14347-4-1.14%-12.1%304-8.5-2.72%-21.6%+1.58%+9.49%
'26/07/13351-20.5-5.52%-17%312.5-7.5-2.34%-23.4%-3.18%+6.48%
'26/07/09371.5-41-9.94%-25.2%320+2+0.63%-23%-10.6%-2.26%
'26/07/08412.5-18-4.18%-28.3%318-5.5-1.7%-24.3%-2.48%-4.07%
'26/07/07430.5-12.5-2.82%-30.4%323.5-21-6.1%-28.9%+3.28%-1.48%
'26/07/06443+22.5+5.35%-26.6%344.5+6.5+1.92%-27.5%+3.43%+0.88%
'26/07/03420.5+38+9.93%-19.3%338+4.5+1.35%-26.5%+8.58%+7.19%
'26/07/02382.5-42.5-10%-27.4%333.5-2-0.6%-27%-9.4%-0.44%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01425-47-9.96%-34.6%335.5-2-0.59%-27.4%-9.37%-7.23%
'26/06/30472-52-9.92%-41.1%337.5+26.5+8.52%-21.2%-18.4%-19.9%
'26/06/29524+4+0.77%-40.7%311-3-0.96%-22%+1.73%-18.7%
'26/06/26520-18-3.35%-42.7%314-12-3.68%-24.8%+0.33%-17.8%
'26/06/25538+36+7.17%-38.5%326-12-3.55%-27.5%+10.7%-11%
'26/06/2450200%-38.5%338-6-1.74%-28.8%+1.74%-9.77%
'26/06/23502-27-5.1%-41.7%344-22-6.01%-33.1%+0.91%-8.62%
'26/06/22529+8+1.54%-40.8%366+2.5+0.69%-32.6%+0.85%-8.19%
'26/06/18521+21+4.2%-38.3%363.5+18.5+5.36%-29%-1.16%-9.31%
'26/06/17500+1+0.2%-38.2%345-1.5-0.43%-29.3%+0.63%-8.88%
'26/06/16499+4.5+0.91%-37.6%346.5+19.5+5.96%-25.1%-5.05%-12.5%
'26/06/15494.5+9+1.85%-36.5%327-20.5-5.9%-29.5%+7.75%-6.96%
'26/06/12485.5+2.5+0.52%-36.1%347.5+14.5+4.35%-26.4%-3.83%-9.7%
'26/06/11483-12-2.42%-37.7%333+30+9.9%-19.1%-12.3%-18.5%
'26/06/10495-53-9.67%-43.7%303-18-5.61%-23.7%-4.06%-20%
'26/06/09548+43+8.51%-38.9%321+12+3.88%-20.7%+4.63%-18.2%
'26/06/08505-6-1.17%-39.6%309-29-8.58%-27.5%+7.41%-12.1%
'26/06/05511-30-5.55%-43%338-16-4.52%-30.8%-1.03%-12.2%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04541-6-1.1%-43.6%354+11+3.21%-28.6%-4.31%-15%
'26/06/03547-12-2.15%-44.8%343-4-1.15%-29.4%-1%-15.4%
'26/06/02559-22-3.79%-46.9%347-19-5.19%-33.1%+1.4%-13.8%
'26/06/01581-12-2.02%-48%366-13-3.43%-35.4%+1.41%-12.6%
'26/05/29593+18+3.13%-46.3%379+21.5+6.01%-31.5%-2.88%-14.9%
'26/05/28575-12-2.04%-47.4%357.5+17+4.99%-28%-7.03%-19.4%
'26/05/27587+38+6.92%-43.8%340.5-1.5-0.44%-28.4%+7.36%-15.4%
'26/05/26549+3+0.55%-43.5%342+31+9.97%-21.2%-9.42%-22.3%
'26/05/25546+49+9.86%-37.9%311+28+9.89%-13.4%-0.03%-24.5%
'26/05/22497+29+6.2%-34.1%283+25.5+9.9%-4.85%-3.7%-29.2%
'26/05/21468+38.5+8.96%-28.2%257.5+23+9.81%+4.48%-0.85%-32.6%
'26/05/20429.5+9.5+2.26%-26.5%234.5+7.5+3.3%+7.93%-1.04%-34.5%
'26/05/19420-25-5.62%-30.7%227-23-9.2%-2%+3.58%-28.7%
'26/05/18445+30+7.23%-25.7%250+2+0.81%-1.21%+6.42%-24.5%
'26/05/15415-15.5-3.6%-28.3%248+19+8.3%+6.99%-11.9%-35.3%
'26/05/14430.5+15.5+3.73%-25.7%229-3-1.29%+5.6%+5.02%-31.3%
'26/05/13415-33-7.37%-31.1%232+5.5+2.43%+8.17%-9.8%-39.3%
'26/05/12448+8.5+1.93%-29.8%226.5+1+0.44%+8.65%+1.49%-38.5%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11439.5-30.5-6.49%-34.4%225.5+3.5+1.58%+10.4%-8.07%-44.7%
'26/05/08470-52-9.96%-40.9%222-8.5-3.69%+6.29%-6.27%-47.2%
'26/05/07522+47+9.89%-35.1%230.5-4-1.71%+4.48%+11.6%-39.5%
'26/05/06475+37.5+8.57%-29.5%234.5+7+3.08%+7.69%+5.49%-37.2%
'26/05/05437.5+39.5+9.92%-22.5%227.5+4.5+2.02%+9.87%+7.9%-32.4%
'26/05/04398+19+5.01%-18.6%223+20+9.85%+20.7%-4.84%-39.3%
'26/04/30379+3.5+0.93%-17.8%203-1.5-0.73%+19.8%+1.66%-37.6%
'26/04/29375.5-7-1.83%-19.3%204.5-14-6.41%+12.1%+4.58%-31.5%
'26/04/28382.5+19+5.23%-15.1%218.5+1.5+0.69%+12.9%+4.54%-28%
'26/04/27363.5+23.5+6.91%-9.26%217+7+3.33%+16.7%+3.58%-25.9%
'26/04/24340-5-1.45%-10.6%210+3+1.45%+18.4%-2.9%-28.9%
'26/04/23345-35-9.21%-18.8%207-11.5-5.26%+12.1%-3.95%-30.9%
'26/04/22380+14.5+3.97%-15.6%218.5+5.5+2.58%+15%+1.39%-30.6%
'26/04/21365.5+33+9.92%-7.22%213+5+2.4%+17.8%+7.52%-25%
'26/04/20332.5-19.5-5.54%-12.4%208+0.5+0.24%+18.1%-5.78%-30.4%
'26/04/17352-3-0.85%-13.1%207.5-5-2.35%+15.3%+1.5%-28.4%
'26/04/16355-35-8.97%-20.9%212.5+2.5+1.19%+16.7%-10.2%-37.6%
'26/04/15390+27+7.44%-15%210-7.5-3.45%+12.6%+10.9%-27.7%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14363+33+10%-6.52%217.5-1-0.46%+12.1%+10.5%-18.6%
'26/04/13330-9-2.65%-9%218.5+4+1.86%+14.2%-4.51%-23.2%
'26/04/10339+19.5+6.1%-3.44%214.5+5+2.39%+16.9%+3.71%-20.4%
'26/04/09319.5-14-4.2%-7.5%209.5-1.5-0.71%+16.1%-3.49%-23.6%
'26/04/08333.5+30+9.88%+1.65%211+19+9.9%+27.6%-0.02%-26%
'26/04/07303.5+27.5+9.96%+11.8%192-10-4.95%+21.3%+14.9%-9.51%
'26/04/02276-11-3.83%+7.49%202+7+3.59%+25.6%-7.42%-18.1%
'26/04/01287+24.5+9.33%+17.5%195+8+4.28%+31%+5.05%-13.5%
'26/03/31262.5-24-8.38%+7.68%187-9-4.59%+25%-3.79%-17.3%
'26/03/30286.5+26+9.98%+18.4%196+1+0.51%+25.6%+9.47%-7.21%
'26/03/27260.5-28.5-9.86%+6.75%195-3.5-1.76%+23.4%-8.1%-16.7%
'26/03/26289-32-9.97%-3.89%198.5-5-2.46%+20.4%-7.51%-24.3%
'26/03/25321-3-0.93%-4.78%203.5+11.5+5.99%+27.6%-6.92%-32.4%
'26/03/24324-36-10%-14.3%19200%+27.6%-10%-41.9%
'26/03/23360-37-9.32%-22.3%192-9.5-4.71%+21.6%-4.61%-43.9%
'26/03/20397-44-9.98%-30%201.5-4-1.95%+19.2%-8.03%-49.3%
'26/03/19441+24+5.76%-26%205.5-5.5-2.61%+16.1%+8.37%-42.1%
'26/03/18417+37.5+9.88%-18.7%211+8.5+4.2%+21%+5.68%-39.7%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17379.5+34.5+10%-10.6%202.5-1.5-0.74%+20.1%+10.7%-30.7%
'26/03/16345+31+9.87%-1.75%204+3+1.49%+21.9%+8.38%-23.6%
'26/03/13314+26.5+9.22%+7.3%201-3.5-1.71%+19.8%+10.9%-12.5%
'26/03/12287.5-31.5-9.87%-3.29%204.5-11-5.1%+13.7%-4.77%-17%
'26/03/11319+4.5+1.43%-1.91%215.5+1+0.47%+14.2%+0.96%-16.1%
'26/03/10314.5+28.5+9.97%+7.87%214.5+12+5.93%+21%+4.04%-13.1%
'26/03/09286+26+10%+18.7%202.5-22.5-10%+8.89%+20%+9.76%
'26/03/06260+23.5+9.94%+30.4%225+0.5+0.22%+9.13%+9.72%+21.3%
'26/03/05236.5+21.5+10%+43.5%224.5+7.5+3.46%+12.9%+6.54%+30.6%
'26/03/04215+15+7.5%+54.2%217-14-6.06%+6.06%+13.6%+48.2%
'26/03/03200-2.5-1.23%+52.3%231-22-8.7%-3.16%+7.47%+55.5%
'26/03/02202.5-11.5-5.37%+44.2%253-5-1.94%-5.04%-3.43%+49.2%
'26/02/26214+2.5+1.18%+45.9%25800%-5.04%+1.18%+50.9%
'26/02/25211.5+19+9.87%+60.3%258+0.5+0.19%-4.85%+9.68%+65.1%
'26/02/24192.5+17.5+10%+76.3%257.5+8.5+3.41%-1.61%+6.59%+77.9%
'26/02/23175+15.5+9.72%+93.4%249+6+2.47%+0.82%+7.25%+92.6%
'26/02/11159.5+14.5+10%+112.8%243+3+1.25%+2.08%+8.75%+110.7%
'26/02/10145+10.5+7.81%+129.4%240-3-1.23%+0.82%+9.04%+128.5%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09134.5+12+9.8%+151.8%243+3.5+1.46%+2.3%+8.34%+149.5%
'26/02/06122.5+11+9.87%+176.7%239.5-4.5-1.84%+0.41%+11.7%+176.3%
'26/02/05111.5-3.5-3.04%+168.3%244-8.5-3.37%-2.97%+0.33%+171.2%
'26/02/04115+1+0.88%+170.6%252.5-4.5-1.75%-4.67%+2.63%+175.3%
'26/02/03114+10+9.62%+196.6%257+12.5+5.11%+0.2%+4.51%+196.4%
'26/02/02104+9.4+9.94%+226.1%244.5-9.5-3.74%-3.54%+13.7%+229.7%
'26/01/3094.6+8.6+10%+258.7%254-1.5-0.59%-4.11%+10.6%+262.8%
'26/01/2986-1.8-2.05%+251.4%255.5-6-2.29%-6.31%+0.24%+257.7%
'26/01/2887.8+3.1+3.66%+264.2%261.5-2-0.76%-7.02%+4.42%+271.2%
'26/01/2784.7-0.3-0.35%+262.9%263.5+6+2.33%-4.85%-2.68%+267.8%
'26/01/2685+1+1.19%+267.3%257.5+11+4.46%-0.61%-3.27%+267.9%
'26/01/2384-1.6-1.87%+260.4%246.5-11-4.27%-4.85%+2.4%+265.3%
'26/01/2285.6+1+1.18%+264.7%257.5+18+7.52%+2.3%-6.34%+262.4%
'26/01/2184.6-3.2-3.64%+251.4%239.5-12-4.77%-2.58%+1.13%+254%
'26/01/2087.8-2.3-2.55%+242.4%251.5-11-4.19%-6.67%+1.64%+249.1%
'26/01/1990.1+6.9+8.29%+270.8%262.5-0.5-0.19%-6.84%+8.48%+277.6%
'26/01/1683.2-0.1-0.12%+270.3%263+5.5+2.14%-4.85%-2.26%+275.2%
'26/01/1583.3+0.4+0.48%+272.1%257.5+6+2.39%-2.58%-1.91%+274.7%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1482.9+1.2+1.47%+277.6%251.5+9.5+3.93%+1.24%-2.46%+276.4%
'26/01/1381.7-0.9-1.09%+273.5%242+22+10%+11.4%-11.1%+262.1%
'26/01/1282.6+0.2+0.24%+274.4%220+20+10%+22.5%-9.76%+251.9%
'26/01/0982.4+0.4+0.49%+276.2%200-3-1.48%+20.7%+1.97%+255.5%
'26/01/0882-2.3-2.73%+266%203-2.5-1.22%+19.2%-1.51%+246.7%
'26/01/0784.3-0.8-0.94%+262.5%205.5+1.5+0.74%+20.1%-1.68%+242.4%
'26/01/0685.1-4.7-5.23%+243.5%204+2.5+1.24%+21.6%-6.47%+222%
'26/01/0589.8-3.2-3.44%+231.7%201.5+18+9.81%+33.5%-13.2%+198.2%
'26/01/0293+1.5+1.64%+237.2%183.5+10.5+6.07%+41.6%-4.43%+195.5%
'25/12/3191.5+6.5+7.65%+262.9%173-2-1.14%+40%+8.79%+222.9%
'25/12/3085+6.3+8.01%+292%175-1.5-0.85%+38.8%+8.86%+253.2%
'25/12/2978.700%+292%176.5+1.5+0.86%+40%-0.86%+252%
'25/12/2678.7+2.4+3.15%+304.3%175+10.5+6.38%+48.9%-3.23%+255.4%
'25/12/2476.3+0.7+0.93%+308.1%164.5+0.5+0.3%+49.4%+0.63%+258.7%
'25/12/2375.6-0.7-0.92%+304.3%164-8-4.65%+42.4%+3.73%+261.9%
'25/12/2276.3-0.9-1.17%+299.6%172+13+8.18%+54.1%-9.35%+245.5%
'25/12/1977.2+3+4.04%+315.8%159-2.5-1.55%+51.7%+5.59%+264.1%
'25/12/1874.2+2+2.77%+327.3%161.5-0.5-0.31%+51.2%+3.08%+276.1%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1772.2+2+2.85%+339.5%162+6.5+4.18%+57.6%-1.33%+281.9%
'25/12/1670.2-1.7-2.36%+329.1%155.5-3.5-2.2%+54.1%-0.16%+275%
'25/12/1571.9-2.4-3.23%+315.2%159-3-1.85%+51.2%-1.38%+264%
'25/12/1274.3-0.2-0.27%+314.1%16200%+51.2%-0.27%+262.9%
'25/12/1174.5+0.4+0.54%+316.3%162+3+1.89%+54.1%-1.35%+262.2%
'25/12/1074.1-0.1-0.13%+315.8%159-1.5-0.93%+52.6%+0.8%+263.1%
'25/12/0974.2-3.4-4.38%+297.6%160.5+0.5+0.31%+53.1%-4.69%+244.4%
'25/12/0877.6+6+8.38%+330.9%160+3+1.91%+56.1%+6.47%+274.8%
'25/12/0571.6-0.5-0.69%+327.9%157+1+0.64%+57.1%-1.33%+270.8%
'25/12/0472.1+0.5+0.7%+330.9%156-2.5-1.58%+54.6%+2.28%+276.3%
'25/12/0371.6+0.6+0.85%+334.5%158.5+3+1.93%+57.6%-1.08%+277%
'25/12/0271-1.9-2.61%+323.2%155.5+2+1.3%+59.6%-3.91%+263.6%
'25/12/0172.9-0.3-0.41%+321.4%153.5-3.5-2.23%+56.1%+1.82%+265.4%
'25/11/2873.2-0.1-0.14%+320.9%157+1.5+0.96%+57.6%-1.1%+263.3%
'25/11/2773.3+0.8+1.1%+325.5%155.5+1+0.65%+58.6%+0.45%+266.9%
'25/11/2672.5+2.1+2.98%+338.2%154.5+2.5+1.64%+61.2%+1.34%+277%
'25/11/2570.4+1.4+2.03%+347.1%152+0.5+0.33%+61.7%+1.7%+285.4%
'25/11/2469+1+1.47%+353.7%151.5+0.5+0.33%+62.3%+1.14%+291.4%
交易
日期		5386 青雲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2168-3.1-4.36%+333.9%151-7.5-4.73%+54.6%+0.37%+279.3%
'25/11/2071.1+0.4+0.57%+336.4%158.5+4.5+2.92%+59.1%-2.35%+277.3%
'25/11/1970.7+0.2+0.28%+337.6%154-6.5-4.05%+52.6%+4.33%+284.9%
'25/11/1870.5-4.5-6%+311.3%160.5-4-2.43%+48.9%-3.57%+262.4%
'25/11/1775+0.6+0.81%+314.7%164.5+4+2.49%+52.6%-1.68%+262%
'25/11/1474.4+0.4+0.54%+316.9%160.5-9.5-5.59%+44.1%+6.13%+272.8%
'25/11/1374+2+2.78%+328.5%170+2+1.19%+45.8%+1.59%+282.6%