≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / K線比較(日)

5381 光譜

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.3-0.05-0.26%3.63%19.319.5518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
324623.8萬2591.25張/筆19.281.7324.37-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
387736.8萬3091.25張/筆19.04+0.7 (+3.76%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新43分 / 平均39分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 光譜國內第三次有擔保轉換公司債收足債款 (公告訊息 11/09 16:45)

• 光譜國內第三次有擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/20 16:16)

• 光譜電工觀音二廠落成啟用有利海內外接單 擬發行5億元CB籌資 (Anue鉅亨 10/19 09:54)

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1219.25-0.05-0.26%-0.26%240.5-1.5-0.62%-0.62%+0.36%+0.36%
'26/11/1119.3+0.7+3.76%+3.49%242+12+5.22%+4.57%-1.46%-1.07%
'26/11/1018.6-0.6-3.12%+0.26%230+6.5+2.91%+7.61%-6.03%-7.35%
'26/11/0919.2+1.15+6.37%+6.65%223.5+20+9.83%+18.2%-3.46%-11.5%
'26/11/0618.05-0.95-5%+1.32%203.5-16.5-7.5%+9.32%+2.5%-8%
'26/11/0519-0.85-4.28%-3.02%220-20.5-8.52%0%+4.24%-3.02%
'26/11/0419.85-0.1-0.5%-3.51%240.5+1+0.42%+0.42%-0.92%-3.93%
'26/11/0319.95-0.6-2.92%-6.33%239.5-18-6.99%-6.6%+4.07%+0.28%
'26/11/0220.55+0.15+0.74%-5.64%257.5+1.5+0.59%-6.05%+0.15%+0.42%
'26/10/3020.4-0.9-4.23%-9.62%256-14.5-5.36%-11.1%+1.13%+1.47%
'26/10/2921.3-0.2-0.93%-10.5%270.5-2-0.73%-11.7%-0.2%+1.28%
'26/10/2821.5+0.5+2.38%-8.33%272.5+18+7.07%-5.5%-4.69%-2.83%
'26/10/2721-0.5-2.33%-10.5%254.5+6.5+2.62%-3.02%-4.95%-7.44%
'26/10/2221.5+0.45+2.14%-8.55%248-18-6.77%-9.59%+8.91%+1.04%
'26/10/2121.05+0.05+0.24%-8.33%266+10+3.91%-6.05%-3.67%-2.28%
'26/10/2021+0.3+1.45%-7%256-7-2.66%-8.56%+4.11%+1.55%
'26/10/1920.7-0.35-1.66%-8.55%263-11-4.01%-12.2%+2.35%+3.68%
'26/10/1621.05+0.05+0.24%-8.33%274+3.5+1.29%-11.1%-1.05%+2.76%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521-0.95-4.33%-12.3%270.5-28-9.38%-19.4%+5.05%+7.13%
'26/10/1421.95+0.9+4.28%-8.55%298.5+2.5+0.84%-18.8%+3.44%+10.2%
'26/10/1321.05-0.7-3.22%-11.5%296-8.5-2.79%-21%-0.43%+9.52%
'26/10/1221.75+0.15+0.69%-10.9%304.5-3.5-1.14%-21.9%+1.83%+11%
'26/10/0821.6-0.4-1.82%-12.5%308+0.5+0.16%-21.8%-1.98%+9.29%
'26/10/0722-0.45-2%-14.3%307.5-3-0.97%-22.5%-1.03%+8.29%
'26/10/0622.45-0.45-1.97%-15.9%310.5+13+4.37%-19.2%-6.34%+3.22%
'26/10/0522.9-0.45-1.93%-17.6%297.5-10.5-3.41%-21.9%+1.48%+4.36%
'26/10/0223.35+0.1+0.43%-17.2%308+15.5+5.3%-17.8%-4.87%+0.57%
'26/10/0123.25-0.4-1.69%-18.6%292.5+3+1.04%-16.9%-2.73%-1.68%
'26/09/3023.65+0.45+1.94%-17%289.5+8.5+3.02%-14.4%-1.08%-2.61%
'26/09/2923.2-0.05-0.22%-17.2%281-6-2.09%-16.2%+1.87%-1%
'26/09/2423.25-0.3-1.27%-18.3%287+0.5+0.17%-16.1%-1.44%-2.2%
'26/09/2323.5500%-18.3%286.5-5.5-1.88%-17.6%+1.88%-0.62%
'26/09/2223.55-0.25-1.05%-19.1%292-0.5-0.17%-17.8%-0.88%-1.34%
'26/09/2123.8+0.7+3.03%-16.7%292.5+8.5+2.99%-15.3%+0.04%-1.35%
'26/09/1823.1-0.25-1.07%-17.6%284+9.5+3.46%-12.4%-4.53%-5.17%
'26/09/1723.35+0.2+0.86%-16.8%274.500%-12.4%+0.86%-4.46%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1623.15+0.5+2.21%-15%274.5+6.5+2.43%-10.3%-0.22%-4.75%
'26/09/1522.65-0.2-0.88%-15.8%268-3.5-1.29%-11.4%+0.41%-4.34%
'26/09/1422.85+0.05+0.22%-15.6%271.5-1.5-0.55%-11.9%+0.77%-3.67%
'26/09/1122.8-0.9-3.8%-18.8%273-10.5-3.7%-15.2%-0.1%-3.61%
'26/09/1023.7-0.05-0.21%-18.9%283.5+2.5+0.89%-14.4%-1.1%-4.53%
'26/09/0923.75-0.05-0.21%-19.1%281+5.5+2%-12.7%-2.21%-6.41%
'26/09/0823.8-0.7-2.86%-21.4%275.5-4.5-1.61%-14.1%-1.25%-7.32%
'26/09/0724.5-0.15-0.61%-21.9%280+3.5+1.27%-13%-1.88%-8.89%
'26/09/0424.65-0.4-1.6%-23.2%276.5+1.5+0.55%-12.5%-2.15%-10.6%
'26/09/0325.05-1.05-4.02%-26.2%275-3-1.08%-13.5%-2.94%-12.8%
'26/09/0226.1-0.4-1.51%-27.4%278-6-2.11%-15.3%+0.6%-12%
'26/09/0126.5-0.1-0.38%-27.6%284+7+2.53%-13.2%-2.91%-14.5%
'26/08/3126.6-0.35-1.3%-28.6%277-10-3.48%-16.2%+2.18%-12.4%
'26/08/2826.95+0.55+2.08%-27.1%287+10+3.61%-13.2%-1.53%-13.9%
'26/08/2726.4+1.1+4.35%-23.9%277-9-3.15%-15.9%+7.5%-8%
'26/08/2625.3+0.7+2.85%-21.7%286+12.5+4.57%-12.1%-1.72%-9.68%
'26/08/2524.6-0.1-0.4%-22.1%273.5+4+1.48%-10.8%-1.88%-11.3%
'26/08/2424.7+0.25+1.02%-21.3%269.5+2+0.75%-10.1%+0.27%-11.2%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.45+0.5+2.09%-19.6%267.5-1-0.37%-10.4%+2.46%-9.2%
'26/08/2023.95+0.25+1.05%-18.8%268.5+6+2.29%-8.38%-1.24%-10.4%
'26/08/1923.7-0.35-1.46%-20%262.5-3-1.13%-9.42%-0.33%-10.5%
'26/08/1824.05-0.05-0.21%-20.1%265.5-12.5-4.5%-13.5%+4.29%-6.64%
'26/08/1724.1+0.05+0.21%-20%27800%-13.5%+0.21%-6.47%
'26/08/1424.05-0.55-2.24%-21.7%278-5-1.77%-15%-0.47%-6.73%
'26/08/1324.6+0.25+1.03%-20.9%283+1.5+0.53%-14.6%+0.5%-6.38%
'26/08/1224.35+0.1+0.41%-20.6%281.5-1-0.35%-14.9%+0.76%-5.75%
'26/08/1124.25-0.4-1.62%-21.9%282.5-6-2.08%-16.6%+0.46%-5.27%
'26/08/1024.65+0.75+3.14%-19.5%288.5+26+9.9%-8.38%-6.76%-11.1%
'26/08/0723.9+0.15+0.63%-18.9%262.5-7-2.6%-10.8%+3.23%-8.19%
'26/08/0623.75-0.4-1.66%-20.3%269.5+13+5.07%-6.24%-6.73%-14.1%
'26/08/0524.15+0.55+2.33%-18.4%256.500%-6.24%+2.33%-12.2%
'26/08/0423.6+0.7+3.06%-15.9%256.5+18+7.55%+0.84%-4.49%-16.8%
'26/08/0322.9+0.3+1.33%-14.8%238.5+3+1.27%+2.12%+0.06%-16.9%
'26/07/3122.6+1.45+6.86%-8.98%235.5+21+9.79%+12.1%-2.93%-21.1%
'26/07/3021.15-0.55-2.53%-11.3%214.5-14-6.13%+5.25%+3.6%-16.5%
'26/07/2921.7-0.8-3.56%-14.4%233-18.5-7.36%-2.58%+3.8%-11.9%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.5-1.1-4.66%-18.4%251.5-27.5-9.86%-12.2%+5.2%-6.25%
'26/07/2723.600%-18.4%279-0.5-0.18%-12.3%+0.18%-6.09%
'26/07/2423.6-0.55-2.28%-20.3%279.5-14.5-4.93%-16.7%+2.65%-3.62%
'26/07/2324.15-0.45-1.83%-21.7%29400%-16.7%-1.83%-5.08%
'26/07/2224.6+0.55+2.29%-20%294+22+8.09%-9.93%-5.8%-10%
'26/07/2124.05-0.1-0.41%-20.3%272+5.5+2.06%-8.07%-2.47%-12.2%
'26/07/2024.15+0.4+1.68%-18.9%266.5-21.5-7.47%-14.9%+9.15%-4.02%
'26/07/1723.75-1.65-6.5%-24.2%288-28.5-9%-22.6%+2.5%-1.62%
'26/07/1625.4-0.7-2.68%-26.2%316.5+2.5+0.8%-22%-3.48%-4.27%
'26/07/1526.1+1+3.98%-23.3%314+10+3.29%-19.4%+0.69%-3.9%
'26/07/1425.1-1.2-4.56%-26.8%304-8.5-2.72%-21.6%-1.84%-5.21%
'26/07/1326.3-0.95-3.49%-29.4%312.5-7.5-2.34%-23.4%-1.15%-5.92%
'26/07/0927.25-0.35-1.27%-30.3%320+2+0.63%-23%-1.9%-7.3%
'26/07/0827.6-0.6-2.13%-31.7%318-5.5-1.7%-24.3%-0.43%-7.47%
'26/07/0728.2-1.35-4.57%-34.9%323.5-21-6.1%-28.9%+1.53%-5.97%
'26/07/0629.55-0.25-0.84%-35.4%344.5+6.5+1.92%-27.5%-2.76%-7.89%
'26/07/0329.8-1-3.25%-37.5%338+4.5+1.35%-26.5%-4.6%-11%
'26/07/0230.8+1.7+5.84%-33.8%333.5-2-0.6%-27%+6.44%-6.87%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.1+1.05+3.74%-31.4%335.5-2-0.59%-27.4%+4.33%-3.97%
'26/06/3028.05+0.3+1.08%-30.6%337.5+26.5+8.52%-21.2%-7.44%-9.41%
'26/06/2927.75-0.35-1.25%-31.5%311-3-0.96%-22%-0.29%-9.52%
'26/06/2628.1-1.4-4.75%-34.7%314-12-3.68%-24.8%-1.07%-9.9%
'26/06/2529.5-0.9-2.96%-36.7%326-12-3.55%-27.5%+0.59%-9.16%
'26/06/2430.4+2.2+7.8%-31.7%338-6-1.74%-28.8%+9.54%-2.96%
'26/06/2328.2-1-3.42%-34.1%344-22-6.01%-33.1%+2.59%-1.02%
'26/06/2229.2+1.4+5.04%-30.8%366+2.5+0.69%-32.6%+4.35%+1.84%
'26/06/1827.8+0.2+0.72%-30.3%363.5+18.5+5.36%-29%-4.64%-1.27%
'26/06/1727.6-0.55-1.95%-31.6%345-1.5-0.43%-29.3%-1.52%-2.32%
'26/06/1628.15-0.25-0.88%-32.2%346.5+19.5+5.96%-25.1%-6.84%-7.14%
'26/06/1528.4+0.35+1.25%-31.4%327-20.5-5.9%-29.5%+7.15%-1.88%
'26/06/1228.05-2.6-8.48%-37.2%347.5+14.5+4.35%-26.4%-12.8%-10.8%
'26/06/1130.65-3.4-9.99%-43.5%333+30+9.9%-19.1%-19.9%-24.3%
'26/06/1034.05+0.85+2.56%-42%303-18-5.61%-23.7%+8.17%-18.3%
'26/06/0933.2-0.8-2.35%-43.4%321+12+3.88%-20.7%-6.23%-22.7%
'26/06/0834+3.05+9.85%-37.8%309-29-8.58%-27.5%+18.4%-10.3%
'26/06/0530.95+0.7+2.31%-36.4%338-16-4.52%-30.8%+6.83%-5.57%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0430.25+1+3.42%-34.2%354+11+3.21%-28.6%+0.21%-5.62%
'26/06/0329.25+2.65+9.96%-27.6%343-4-1.15%-29.4%+11.1%+1.76%
'26/06/0226.6+0.05+0.19%-27.5%347-19-5.19%-33.1%+5.38%+5.56%
'26/06/0126.55+1.45+5.78%-23.3%366-13-3.43%-35.4%+9.21%+12%
'26/05/2925.1-0.1-0.4%-23.6%379+21.5+6.01%-31.5%-6.41%+7.86%
'26/05/2825.2-1-3.82%-26.5%357.5+17+4.99%-28%-8.81%+1.52%
'26/05/2726.2-0.55-2.06%-28%340.5-1.5-0.44%-28.4%-1.62%+0.33%
'26/05/2626.75+0.2+0.75%-27.5%342+31+9.97%-21.2%-9.22%-6.27%
'26/05/2526.55+1.1+4.32%-24.4%311+28+9.89%-13.4%-5.57%-10.9%
'26/05/2225.45+0.15+0.59%-23.9%283+25.5+9.9%-4.85%-9.31%-19.1%
'26/05/2125.3+0.55+2.22%-22.2%257.5+23+9.81%+4.48%-7.59%-26.7%
'26/05/2024.75-0.55-2.17%-23.9%234.5+7.5+3.3%+7.93%-5.47%-31.8%
'26/05/1925.3+0.1+0.4%-23.6%227-23-9.2%-2%+9.6%-21.6%
'26/05/1825.2-0.2-0.79%-24.2%250+2+0.81%-1.21%-1.6%-23%
'26/05/1525.4-1.25-4.69%-27.8%248+19+8.3%+6.99%-13%-34.8%
'26/05/1426.65-0.15-0.56%-28.2%229-3-1.29%+5.6%+0.73%-33.8%
'26/05/1326.8+2.4+9.84%-21.1%232+5.5+2.43%+8.17%+7.41%-29.3%
'26/05/1224.4+0.6+2.52%-19.1%226.5+1+0.44%+8.65%+2.08%-27.8%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.8-0.5-2.06%-20.8%225.5+3.5+1.58%+10.4%-3.64%-31.1%
'26/05/0824.3+0.1+0.41%-20.5%222-8.5-3.69%+6.29%+4.1%-26.7%
'26/05/0724.2+0.55+2.33%-18.6%230.5-4-1.71%+4.48%+4.04%-23.1%
'26/05/0623.65-0.2-0.84%-19.3%234.5+7+3.08%+7.69%-3.92%-27%
'26/05/0523.8500%-19.3%227.5+4.5+2.02%+9.87%-2.02%-29.2%
'26/05/0423.85+0.35+1.49%-18.1%223+20+9.85%+20.7%-8.36%-38.8%
'26/04/3023.5-0.1-0.42%-18.4%203-1.5-0.73%+19.8%+0.31%-38.2%
'26/04/2923.6+0.3+1.29%-17.4%204.5-14-6.41%+12.1%+7.7%-29.5%
'26/04/2823.3+0.6+2.64%-15.2%218.5+1.5+0.69%+12.9%+1.95%-28.1%
'26/04/2722.7-0.05-0.22%-15.4%217+7+3.33%+16.7%-3.55%-32.1%
'26/04/2422.75-0.7-2.99%-17.9%210+3+1.45%+18.4%-4.44%-36.3%
'26/04/2323.45-0.9-3.7%-20.9%207-11.5-5.26%+12.1%+1.56%-33.1%
'26/04/2224.35-0.15-0.61%-21.4%218.5+5.5+2.58%+15%-3.19%-36.5%
'26/04/2124.5-0.6-2.39%-23.3%213+5+2.4%+17.8%-4.79%-41.1%
'26/04/2025.1-0.2-0.79%-23.9%208+0.5+0.24%+18.1%-1.03%-42%
'26/04/1725.3+0.5+2.02%-22.4%207.5-5-2.35%+15.3%+4.37%-37.7%
'26/04/1624.8+0.6+2.48%-20.5%212.5+2.5+1.19%+16.7%+1.29%-37.1%
'26/04/1524.2+0.05+0.21%-20.3%210-7.5-3.45%+12.6%+3.66%-32.9%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.15-1.15-4.55%-23.9%217.5-1-0.46%+12.1%-4.09%-36%
'26/04/1325.3-1.15-4.35%-27.2%218.5+4+1.86%+14.2%-6.21%-41.4%
'26/04/10214.5+5+2.39%+16.9%
'26/04/09209.5-1.5-0.71%+16.1%
'26/04/08211+19+9.9%+27.6%
'26/04/07192-10-4.95%+21.3%
'26/04/02202+7+3.59%+25.6%
'26/04/01195+8+4.28%+31%
'26/03/3122.500%187-9-4.59%+25%+4.59%
'26/03/3022.5-0.6-2.6%196+1+0.51%+25.6%-3.11%
'26/03/2723.1-0.15-0.65%195-3.5-1.76%+23.4%+1.11%
'26/03/2623.25-0.75-3.12%198.5-5-2.46%+20.4%-0.66%
'26/03/2524+0.5+2.13%203.5+11.5+5.99%+27.6%-3.86%
'26/03/2423.5-0.55-2.29%19200%+27.6%-2.29%
'26/03/2324.05-0.65-2.63%192-9.5-4.71%+21.6%+2.08%
'26/03/2024.7-0.8-3.14%201.5-4-1.95%+19.2%-1.19%
'26/03/1925.5-0.3-1.16%205.5-5.5-2.61%+16.1%+1.45%
'26/03/1825.8+0.15+0.58%211+8.5+4.2%+21%-3.62%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.65+0.55+2.19%202.5-1.5-0.74%+20.1%+2.93%
'26/03/1625.1-0.25-0.99%204+3+1.49%+21.9%-2.48%
'26/03/1325.35-0.45-1.74%201-3.5-1.71%+19.8%-0.03%
'26/03/1225.8-0.75-2.82%204.5-11-5.1%+13.7%+2.28%
'26/03/1126.55+0.45+1.72%215.5+1+0.47%+14.2%+1.25%
'26/03/1026.1+0.35+1.36%214.5+12+5.93%+21%-4.57%
'26/03/0925.75-2.45-8.69%202.5-22.5-10%+8.89%+1.31%
'26/03/0628.2+1.85+7.02%225+0.5+0.22%+9.13%+6.8%
'26/03/0526.35+0.55+2.13%224.5+7.5+3.46%+12.9%-1.33%
'26/03/0425.8-1.6-5.84%217-14-6.06%+6.06%+0.22%
'26/03/0327.4+0.3+1.11%231-22-8.7%-3.16%+9.81%
'26/03/0227.1-0.9-3.21%253-5-1.94%-5.04%-1.27%
'26/02/2628+0.9+3.32%25800%-5.04%+3.32%
'26/02/2527.1+1.8+7.11%258+0.5+0.19%-4.85%+6.92%
'26/02/2425.300%257.5+8.5+3.41%-1.61%-3.41%
'26/02/2325.3+0.35+1.4%249+6+2.47%+0.82%-1.07%
'26/02/1124.9500%243+3+1.25%+2.08%-1.25%
'26/02/1024.95-0.1-0.4%240-3-1.23%+0.82%+0.83%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.05-0.1-0.4%243+3.5+1.46%+2.3%-1.86%
'26/02/0625.15-0.95-3.64%239.5-4.5-1.84%+0.41%-1.8%
'26/02/0526.1-1.4-5.09%244-8.5-3.37%-2.97%-1.72%
'26/02/0427.5+0.1+0.36%252.5-4.5-1.75%-4.67%+2.11%
'26/02/0327.4+0.1+0.37%257+12.5+5.11%+0.2%-4.74%
'26/02/0227.3-0.6-2.15%244.5-9.5-3.74%-3.54%+1.59%
'26/01/3027.9-1.05-3.63%254-1.5-0.59%-4.11%-3.04%
'26/01/2928.95-1.5-4.93%255.5-6-2.29%-6.31%-2.64%
'26/01/2830.45+1.1+3.75%261.5-2-0.76%-7.02%+4.51%
'26/01/2729.35-1.35-4.4%263.5+6+2.33%-4.85%-6.73%
'26/01/2630.7-0.3-0.97%257.5+11+4.46%-0.61%-5.43%
'26/01/2331-2.15-6.49%246.5-11-4.27%-4.85%-2.22%
'26/01/2233.15-0.85-2.5%257.5+18+7.52%+2.3%-10%
'26/01/2134+0.55+1.64%239.5-12-4.77%-2.58%+6.41%
'26/01/2033.45+3+9.85%251.5-11-4.19%-6.67%+14%
'26/01/1930.45+1.75+6.1%262.5-0.5-0.19%-6.84%+6.29%
'26/01/1628.7-0.3-1.03%263+5.5+2.14%-4.85%-3.17%
'26/01/1529+2.1+7.81%257.5+6+2.39%-2.58%+5.42%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1426.9+1.65+6.53%251.5+9.5+3.93%+1.24%+2.6%
'26/01/1325.25-0.35-1.37%242+22+10%+11.4%-11.4%
'26/01/1225.6+0.65+2.61%220+20+10%+22.5%-7.39%
'26/01/0924.95+0.75+3.1%200-3-1.48%+20.7%+4.58%
'26/01/0824.2-0.4-1.63%203-2.5-1.22%+19.2%-0.41%
'26/01/0724.6+0.05+0.2%205.5+1.5+0.74%+20.1%-0.54%
'26/01/0624.55+0.25+1.03%204+2.5+1.24%+21.6%-0.21%
'26/01/0524.3-0.45-1.82%201.5+18+9.81%+33.5%-11.6%
'26/01/0224.75+0.45+1.85%183.5+10.5+6.07%+41.6%-4.22%
'25/12/3124.3-0.25-1.02%173-2-1.14%+40%+0.12%
'25/12/3024.55-0.6-2.39%175-1.5-0.85%+38.8%-1.54%
'25/12/2925.15+0.35+1.41%176.5+1.5+0.86%+40%+0.55%
'25/12/2624.8+0.6+2.48%175+10.5+6.38%+48.9%-3.9%
'25/12/2424.2-0.45-1.83%164.5+0.5+0.3%+49.4%-2.13%
'25/12/2324.6500%164-8-4.65%+42.4%+4.65%
'25/12/2224.65+0.35+1.44%172+13+8.18%+54.1%-6.74%
'25/12/1924.3-0.2-0.82%159-2.5-1.55%+51.7%+0.73%
'25/12/1824.5-1.1-4.3%161.5-0.5-0.31%+51.2%-3.99%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.6-0.85-3.21%162+6.5+4.18%+57.6%-7.39%
'25/12/1626.45+2.4+9.98%155.5-3.5-2.2%+54.1%+12.2%
'25/12/1524.05+1+4.34%159-3-1.85%+51.2%+6.19%
'25/12/1223.05-0.1-0.43%16200%+51.2%-0.43%
'25/12/1123.15-0.65-2.73%162+3+1.89%+54.1%-4.62%
'25/12/1023.8+0.2+0.85%159-1.5-0.93%+52.6%+1.78%
'25/12/0923.600%160.5+0.5+0.31%+53.1%-0.31%
'25/12/0823.6-0.05-0.21%160+3+1.91%+56.1%-2.12%
'25/12/0523.6500%157+1+0.64%+57.1%-0.64%
'25/12/0423.65-0.35-1.46%156-2.5-1.58%+54.6%+0.12%
'25/12/0324+0.1+0.42%158.5+3+1.93%+57.6%-1.51%
'25/12/0223.9+0.4+1.7%155.5+2+1.3%+59.6%+0.4%
'25/12/0123.5-0.5-2.08%153.5-3.5-2.23%+56.1%+0.15%
'25/11/2824-0.2-0.83%157+1.5+0.96%+57.6%-1.79%
'25/11/2724.2+0.2+0.83%155.5+1+0.65%+58.6%+0.18%
'25/11/2624-0.6-2.44%154.5+2.5+1.64%+61.2%-4.08%
'25/11/2524.6+1.1+4.68%152+0.5+0.33%+61.7%+4.35%
'25/11/2423.5+0.5+2.17%151.5+0.5+0.33%+62.3%+1.84%
交易
日期		5381 光譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123-0.95-3.97%151-7.5-4.73%+54.6%+0.76%
'25/11/2023.95+1.8+8.13%158.5+4.5+2.92%+59.1%+5.21%
'25/11/1922.15-0.45-1.99%154-6.5-4.05%+52.6%+2.06%
'25/11/1822.6-0.5-2.16%160.5-4-2.43%+48.9%+0.27%
'25/11/1723.1-0.3-1.28%164.5+4+2.49%+52.6%-3.77%
'25/11/1423.4-0.85-3.51%160.5-9.5-5.59%+44.1%+2.08%
'25/11/1324.25-0.75-3%170+2+1.19%+45.8%-4.19%