≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / K線比較(日)

5364 力麗店

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.118.08+0.03+0.37%2.85%8.018.137.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10785.71萬561.91張/筆8.010.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5946.83萬391.52張/筆7.89+0.2 (+2.54%)

連續漲跌: 連2漲  ( +0.23元 / +2.92%)

財報評分: 最新32分 / 平均26分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 力麗店列入合併財務報告之各子公司2026年09月底之負債比率、流動比率、速動比率 (公告訊息 10/20 14:33)

• 代重要子公司愷森能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 10/15 17:11)

• 力麗店向關係人取得不動產使用權資產 (公告訊息 10/15 17:09)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.11+0.03+0.37%+0.37%240.5-1.5-0.62%-0.62%+0.99%+0.99%
'26/11/118.08+0.2+2.54%+2.92%242+12+5.22%+4.57%-2.68%-1.65%
'26/11/107.88-0.3-3.67%-0.86%230+6.5+2.91%+7.61%-6.58%-8.46%
'26/11/098.18-0.02-0.24%-1.1%223.5+20+9.83%+18.2%-10.1%-19.3%
'26/11/068.2+0.05+0.61%-0.49%203.5-16.5-7.5%+9.32%+8.11%-9.81%
'26/11/058.15+0.02+0.25%-0.25%220-20.5-8.52%0%+8.77%-0.25%
'26/11/048.13+0.07+0.87%+0.62%240.5+1+0.42%+0.42%+0.45%+0.2%
'26/11/038.06-0.21-2.54%-1.93%239.5-18-6.99%-6.6%+4.45%+4.67%
'26/11/028.27+0.01+0.12%-1.82%257.5+1.5+0.59%-6.05%-0.47%+4.24%
'26/10/308.26+0.06+0.73%-1.1%256-14.5-5.36%-11.1%+6.09%+9.99%
'26/10/298.2-0.01-0.12%-1.22%270.5-2-0.73%-11.7%+0.61%+10.5%
'26/10/288.21-0.04-0.48%-1.7%272.5+18+7.07%-5.5%-7.55%+3.8%
'26/10/278.25-0.02-0.24%-1.93%254.5+6.5+2.62%-3.02%-2.86%+1.09%
'26/10/228.27-0.02-0.24%-2.17%248-18-6.77%-9.59%+6.53%+7.42%
'26/10/218.29+0.07+0.85%-1.34%266+10+3.91%-6.05%-3.06%+4.72%
'26/10/208.22-0.13-1.56%-2.87%256-7-2.66%-8.56%+1.1%+5.68%
'26/10/198.35+0.02+0.24%-2.64%263-11-4.01%-12.2%+4.25%+9.59%
'26/10/168.33+0.01+0.12%-2.52%274+3.5+1.29%-11.1%-1.17%+8.57%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.32-0.02-0.24%-2.76%270.5-28-9.38%-19.4%+9.14%+16.7%
'26/10/148.3400%-2.76%298.5+2.5+0.84%-18.8%-0.84%+16%
'26/10/138.34+0.01+0.12%-2.64%296-8.5-2.79%-21%+2.91%+18.4%
'26/10/128.33-0.02-0.24%-2.87%304.5-3.5-1.14%-21.9%+0.9%+19%
'26/10/088.35+0.05+0.6%-2.29%308+0.5+0.16%-21.8%+0.44%+19.5%
'26/10/078.3+0.01+0.12%-2.17%307.5-3-0.97%-22.5%+1.09%+20.4%
'26/10/068.29-0.01-0.12%-2.29%310.5+13+4.37%-19.2%-4.49%+16.9%
'26/10/058.3-0.01-0.12%-2.41%297.5-10.5-3.41%-21.9%+3.29%+19.5%
'26/10/028.31-0.07-0.84%-3.22%308+15.5+5.3%-17.8%-6.14%+14.6%
'26/10/018.38-0.01-0.12%-3.34%292.5+3+1.04%-16.9%-1.16%+13.6%
'26/09/308.39+0.04+0.48%-2.87%289.5+8.5+3.02%-14.4%-2.54%+11.5%
'26/09/298.35+0.02+0.24%-2.64%281-6-2.09%-16.2%+2.33%+13.6%
'26/09/248.33+0.01+0.12%-2.52%287+0.5+0.17%-16.1%-0.05%+13.5%
'26/09/238.32-0.04-0.48%-2.99%286.5-5.5-1.88%-17.6%+1.4%+14.6%
'26/09/228.36-0.06-0.71%-3.68%292-0.5-0.17%-17.8%-0.54%+14.1%
'26/09/218.42+0.07+0.84%-2.87%292.5+8.5+2.99%-15.3%-2.15%+12.4%
'26/09/188.35+0.03+0.36%-2.52%284+9.5+3.46%-12.4%-3.1%+9.86%
'26/09/178.32-0.06-0.72%-3.22%274.500%-12.4%-0.72%+9.16%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.38+0.05+0.6%-2.64%274.5+6.5+2.43%-10.3%-1.83%+7.62%
'26/09/158.33+0.05+0.6%-2.05%268-3.5-1.29%-11.4%+1.89%+9.36%
'26/09/148.28-0.1-1.19%-3.22%271.5-1.5-0.55%-11.9%-0.64%+8.68%
'26/09/118.3800%-3.22%273-10.5-3.7%-15.2%+3.7%+11.9%
'26/09/108.38-0.01-0.12%-3.34%283.5+2.5+0.89%-14.4%-1.01%+11.1%
'26/09/098.39+0.03+0.36%-2.99%281+5.5+2%-12.7%-1.64%+9.71%
'26/09/088.36-0.01-0.12%-3.11%275.5-4.5-1.61%-14.1%+1.49%+11%
'26/09/078.37-0.02-0.24%-3.34%280+3.5+1.27%-13%-1.51%+9.68%
'26/09/048.39-0.03-0.36%-3.68%276.5+1.5+0.55%-12.5%-0.91%+8.86%
'26/09/038.42-0.01-0.12%-3.8%275-3-1.08%-13.5%+0.96%+9.69%
'26/09/028.43-0.03-0.35%-4.14%278-6-2.11%-15.3%+1.76%+11.2%
'26/09/018.4600%-4.14%284+7+2.53%-13.2%-2.53%+9.04%
'26/08/318.46-0.05-0.59%-4.7%277-10-3.48%-16.2%+2.89%+11.5%
'26/08/288.51+0.05+0.59%-4.14%287+10+3.61%-13.2%-3.02%+9.04%
'26/08/278.46-0.06-0.7%-4.81%277-9-3.15%-15.9%+2.45%+11.1%
'26/08/268.52+0.04+0.47%-4.36%286+12.5+4.57%-12.1%-4.1%+7.7%
'26/08/258.48-0.02-0.24%-4.59%273.5+4+1.48%-10.8%-1.72%+6.17%
'26/08/248.5-0.08-0.93%-5.48%269.5+2+0.75%-10.1%-1.68%+4.62%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.58-0.01-0.12%-5.59%267.5-1-0.37%-10.4%+0.25%+4.84%
'26/08/208.59+0.08+0.94%-4.7%268.5+6+2.29%-8.38%-1.35%+3.68%
'26/08/198.51-0.11-1.28%-5.92%262.5-3-1.13%-9.42%-0.15%+3.5%
'26/08/188.62-0.1-1.15%-7%265.5-12.5-4.5%-13.5%+3.35%+6.49%
'26/08/178.7200%-7%27800%-13.5%0%+6.49%
'26/08/148.72+0.06+0.69%-6.35%278-5-1.77%-15%+2.46%+8.67%
'26/08/138.66-0.14-1.59%-7.84%283+1.5+0.53%-14.6%-2.12%+6.72%
'26/08/128.800%-7.84%281.5-1-0.35%-14.9%+0.35%+7.03%
'26/08/118.8-0.01-0.11%-7.95%282.5-6-2.08%-16.6%+1.97%+8.69%
'26/08/108.81-0.02-0.23%-8.15%288.5+26+9.9%-8.38%-10.1%+0.23%
'26/08/078.83+0.1+1.15%-7.1%262.5-7-2.6%-10.8%+3.75%+3.66%
'26/08/068.73-0.07-0.8%-7.84%269.5+13+5.07%-6.24%-5.87%-1.6%
'26/08/058.8+0.06+0.69%-7.21%256.500%-6.24%+0.69%-0.97%
'26/08/048.74-0.02-0.23%-7.42%256.5+18+7.55%+0.84%-7.78%-8.26%
'26/08/038.76-0.01-0.11%-7.53%238.5+3+1.27%+2.12%-1.38%-9.65%
'26/07/318.77+0.2+2.33%-5.37%235.5+21+9.79%+12.1%-7.46%-17.5%
'26/07/308.57+0.07+0.82%-4.59%214.5-14-6.13%+5.25%+6.95%-9.84%
'26/07/298.5-0.05-0.58%-5.15%233-18.5-7.36%-2.58%+6.78%-2.56%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.55-0.04-0.47%-5.59%251.5-27.5-9.86%-12.2%+9.39%+6.6%
'26/07/278.5900%-5.59%279-0.5-0.18%-12.3%+0.18%+6.76%
'26/07/248.59-0.08-0.92%-6.46%279.5-14.5-4.93%-16.7%+4.01%+10.2%
'26/07/238.67+0.03+0.35%-6.13%29400%-16.7%+0.35%+10.5%
'26/07/228.64+0.01+0.12%-6.03%294+22+8.09%-9.93%-7.97%+3.9%
'26/07/218.63+0.02+0.23%-5.81%272+5.5+2.06%-8.07%-1.83%+2.26%
'26/07/208.61-0.05-0.58%-6.35%266.5-21.5-7.47%-14.9%+6.89%+8.58%
'26/07/178.66-0.26-2.91%-9.08%288-28.5-9%-22.6%+6.09%+13.5%
'26/07/168.92+0.19+2.18%-7.1%316.5+2.5+0.8%-22%+1.38%+14.9%
'26/07/158.73+0.1+1.16%-6.03%314+10+3.29%-19.4%-2.13%+13.4%
'26/07/148.63-0.04-0.46%-6.46%304-8.5-2.72%-21.6%+2.26%+15.1%
'26/07/138.67-0.18-2.03%-8.36%312.5-7.5-2.34%-23.4%+0.31%+15.1%
'26/07/098.85-0.05-0.56%-8.88%320+2+0.63%-23%-1.19%+14.1%
'26/07/088.9+0.08+0.91%-8.05%318-5.5-1.7%-24.3%+2.61%+16.2%
'26/07/078.82-0.17-1.89%-9.79%323.5-21-6.1%-28.9%+4.21%+19.1%
'26/07/068.99+0.14+1.58%-8.36%344.5+6.5+1.92%-27.5%-0.34%+19.2%
'26/07/038.85+0.18+2.08%-6.46%338+4.5+1.35%-26.5%+0.73%+20.1%
'26/07/028.67+0.08+0.93%-5.59%333.5-2-0.6%-27%+1.53%+21.4%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/018.5900%-5.59%335.5-2-0.59%-27.4%+0.59%+21.8%
'26/06/308.59+0.06+0.7%-4.92%337.5+26.5+8.52%-21.2%-7.82%+16.3%
'26/06/298.53-0.07-0.81%-5.7%311-3-0.96%-22%+0.15%+16.3%
'26/06/268.6-0.04-0.46%-6.13%314-12-3.68%-24.8%+3.22%+18.7%
'26/06/258.64-0.05-0.58%-6.67%326-12-3.55%-27.5%+2.97%+20.8%
'26/06/248.69+0.03+0.35%-6.35%338-6-1.74%-28.8%+2.09%+22.4%
'26/06/238.66-0.14-1.59%-7.84%344-22-6.01%-33.1%+4.42%+25.2%
'26/06/228.8+0.08+0.92%-7%366+2.5+0.69%-32.6%+0.23%+25.6%
'26/06/188.72+0.01+0.11%-6.89%363.5+18.5+5.36%-29%-5.25%+22.1%
'26/06/178.71+0.06+0.69%-6.24%345-1.5-0.43%-29.3%+1.12%+23.1%
'26/06/168.65-0.06-0.69%-6.89%346.5+19.5+5.96%-25.1%-6.65%+18.2%
'26/06/158.71-0.06-0.68%-7.53%327-20.5-5.9%-29.5%+5.22%+22%
'26/06/128.77+0.19+2.21%-5.48%347.5+14.5+4.35%-26.4%-2.14%+20.9%
'26/06/118.58-0.08-0.92%-6.35%333+30+9.9%-19.1%-10.8%+12.8%
'26/06/108.66-0.04-0.46%-6.78%303-18-5.61%-23.7%+5.15%+16.9%
'26/06/098.7+0.2+2.35%-4.59%321+12+3.88%-20.7%-1.53%+16.1%
'26/06/088.5-0.36-4.06%-8.47%309-29-8.58%-27.5%+4.52%+19%
'26/06/058.8600%-8.47%338-16-4.52%-30.8%+4.52%+22.3%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/048.86+0.02+0.23%-8.26%354+11+3.21%-28.6%-2.98%+20.3%
'26/06/038.84+0.16+1.84%-6.57%343-4-1.15%-29.4%+2.99%+22.8%
'26/06/028.68-0.16-1.81%-8.26%347-19-5.19%-33.1%+3.38%+24.8%
'26/06/018.84+0.05+0.57%-7.74%366-13-3.43%-35.4%+4%+27.6%
'26/05/298.79+0.05+0.57%-7.21%379+21.5+6.01%-31.5%-5.44%+24.3%
'26/05/288.74+0.09+1.04%-6.24%357.5+17+4.99%-28%-3.95%+21.8%
'26/05/278.65-0.04-0.46%-6.67%340.5-1.5-0.44%-28.4%-0.02%+21.7%
'26/05/268.69-0.17-1.92%-8.47%342+31+9.97%-21.2%-11.9%+12.8%
'26/05/258.86-0.2-2.21%-10.5%311+28+9.89%-13.4%-12.1%+2.94%
'26/05/229.06+0.02+0.22%-10.3%283+25.5+9.9%-4.85%-9.68%-5.43%
'26/05/219.04-0.11-1.2%-11.4%257.5+23+9.81%+4.48%-11%-15.8%
'26/05/209.15+0.05+0.55%-10.9%234.5+7.5+3.3%+7.93%-2.75%-18.8%
'26/05/199.1-0.06-0.66%-11.5%227-23-9.2%-2%+8.54%-9.46%
'26/05/189.16-0.05-0.54%-11.9%250+2+0.81%-1.21%-1.35%-10.7%
'26/05/159.21-0.14-1.5%-13.3%248+19+8.3%+6.99%-9.8%-20.2%
'26/05/149.35-0.09-0.95%-14.1%229-3-1.29%+5.6%+0.34%-19.7%
'26/05/139.44-0.28-2.88%-16.6%232+5.5+2.43%+8.17%-5.31%-24.7%
'26/05/129.72-0.12-1.22%-17.6%226.5+1+0.44%+8.65%-1.66%-26.2%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/119.84-0.01-0.1%-17.7%225.5+3.5+1.58%+10.4%-1.68%-28%
'26/05/089.85-0.05-0.51%-18.1%222-8.5-3.69%+6.29%+3.18%-24.4%
'26/05/079.9+0.03+0.3%-17.8%230.5-4-1.71%+4.48%+2.01%-22.3%
'26/05/069.87-0.05-0.5%-18.2%234.5+7+3.08%+7.69%-3.58%-25.9%
'26/05/059.9200%-18.2%227.5+4.5+2.02%+9.87%-2.02%-28.1%
'26/05/049.92-0.07-0.7%-18.8%223+20+9.85%+20.7%-10.5%-39.5%
'26/04/309.99-0.06-0.6%-19.3%203-1.5-0.73%+19.8%+0.13%-39.1%
'26/04/2910.05-0.2-1.95%-20.9%204.5-14-6.41%+12.1%+4.46%-33%
'26/04/2810.25-0.4-3.76%-23.8%218.5+1.5+0.69%+12.9%-4.45%-36.8%
'26/04/2710.6500%-23.8%217+7+3.33%+16.7%-3.33%-40.5%
'26/04/2410.65+0.4+3.9%-20.9%210+3+1.45%+18.4%+2.45%-39.2%
'26/04/2310.25-0.6-5.53%-25.3%207-11.5-5.26%+12.1%-0.27%-37.4%
'26/04/2210.85-0.35-3.12%-27.6%218.5+5.5+2.58%+15%-5.7%-42.6%
'26/04/2111.2-0.15-1.32%-28.5%213+5+2.4%+17.8%-3.72%-46.3%
'26/04/2011.3500%-28.5%208+0.5+0.24%+18.1%-0.24%-46.6%
'26/04/1711.3500%-28.5%207.5-5-2.35%+15.3%+2.35%-43.8%
'26/04/1611.35+0.05+0.44%-28.2%212.5+2.5+1.19%+16.7%-0.75%-44.9%
'26/04/1511.3-0.4-3.42%-30.7%210-7.5-3.45%+12.6%+0.03%-43.3%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411.7-0.45-3.7%-33.3%217.5-1-0.46%+12.1%-3.24%-45.4%
'26/04/1312.15+1.1+9.95%-26.6%218.5+4+1.86%+14.2%+8.09%-40.8%
'26/04/1011.05-0.05-0.45%-26.9%214.5+5+2.39%+16.9%-2.84%-43.9%
'26/04/0911.1-0.25-2.2%-28.5%209.5-1.5-0.71%+16.1%-1.49%-44.7%
'26/04/0811.3500%-28.5%211+19+9.9%+27.6%-9.9%-56.2%
'26/04/0711.35-0.35-2.99%-30.7%192-10-4.95%+21.3%+1.96%-52%
'26/04/0211.7-0.1-0.85%-31.3%202+7+3.59%+25.6%-4.44%-56.9%
'26/04/0111.8+0.1+0.85%-30.7%195+8+4.28%+31%-3.43%-61.7%
'26/03/3111.7+0.05+0.43%-30.4%187-9-4.59%+25%+5.02%-55.4%
'26/03/3011.65-0.25-2.1%-31.8%196+1+0.51%+25.6%-2.61%-57.5%
'26/03/2711.9+0.35+3.03%-29.8%195-3.5-1.76%+23.4%+4.79%-53.2%
'26/03/2611.55-0.2-1.7%-31%198.5-5-2.46%+20.4%+0.76%-51.4%
'26/03/2511.75+0.2+1.73%-29.8%203.5+11.5+5.99%+27.6%-4.26%-57.4%
'26/03/2411.55+0.25+2.21%-28.2%19200%+27.6%+2.21%-55.8%
'26/03/2311.3-0.35-3%-30.4%192-9.5-4.71%+21.6%+1.71%-52%
'26/03/2011.65-0.15-1.27%-31.3%201.5-4-1.95%+19.2%+0.68%-50.5%
'26/03/1911.8-0.1-0.84%-31.8%205.5-5.5-2.61%+16.1%+1.77%-48%
'26/03/1811.9-0.05-0.42%-32.1%211+8.5+4.2%+21%-4.62%-53.1%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1711.95+0.1+0.84%-31.6%202.5-1.5-0.74%+20.1%+1.58%-51.7%
'26/03/1611.85+0.05+0.42%-31.3%204+3+1.49%+21.9%-1.07%-53.2%
'26/03/1311.8-0.15-1.26%-32.1%201-3.5-1.71%+19.8%+0.45%-51.9%
'26/03/1211.95-0.1-0.83%-32.7%204.5-11-5.1%+13.7%+4.27%-46.4%
'26/03/1112.0500%-32.7%215.5+1+0.47%+14.2%-0.47%-46.9%
'26/03/1012.0500%-32.7%214.5+12+5.93%+21%-5.93%-53.7%
'26/03/0912.05-0.45-3.6%-35.1%202.5-22.5-10%+8.89%+6.4%-44%
'26/03/0612.5-0.2-1.57%-36.1%225+0.5+0.22%+9.13%-1.79%-45.3%
'26/03/0512.700%-36.1%224.5+7.5+3.46%+12.9%-3.46%-49%
'26/03/0412.7-0.3-2.31%-37.6%217-14-6.06%+6.06%+3.75%-43.7%
'26/03/0313+0.05+0.39%-37.4%231-22-8.7%-3.16%+9.09%-34.2%
'26/03/0212.95-0.15-1.15%-38.1%253-5-1.94%-5.04%+0.79%-33.1%
'26/02/2613.100%-38.1%25800%-5.04%0%-33.1%
'26/02/2513.1+0.05+0.38%-37.9%258+0.5+0.19%-4.85%+0.19%-33%
'26/02/2413.05-0.05-0.38%-38.1%257.5+8.5+3.41%-1.61%-3.79%-36.5%
'26/02/2313.1+0.35+2.75%-36.4%249+6+2.47%+0.82%+0.28%-37.2%
'26/02/1112.75-0.05-0.39%-36.6%243+3+1.25%+2.08%-1.64%-38.7%
'26/02/1012.800%-36.6%240-3-1.23%+0.82%+1.23%-37.5%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912.8-0.05-0.39%-36.9%243+3.5+1.46%+2.3%-1.85%-39.2%
'26/02/0612.85-0.1-0.77%-37.4%239.5-4.5-1.84%+0.41%+1.07%-37.8%
'26/02/0512.95-0.05-0.38%-37.6%244-8.5-3.37%-2.97%+2.99%-34.6%
'26/02/0413+0.15+1.17%-36.9%252.5-4.5-1.75%-4.67%+2.92%-32.2%
'26/02/0312.8500%-36.9%257+12.5+5.11%+0.2%-5.11%-37.1%
'26/02/0212.85-0.3-2.28%-38.3%244.5-9.5-3.74%-3.54%+1.46%-34.8%
'26/01/3013.15-0.8-5.73%-41.9%254-1.5-0.59%-4.11%-5.14%-37.8%
'26/01/2913.95-0.15-1.06%-42.5%255.5-6-2.29%-6.31%+1.23%-36.2%
'26/01/2814.1+0.1+0.71%-42.1%261.5-2-0.76%-7.02%+1.47%-35.1%
'26/01/2714-0.25-1.75%-43.1%263.5+6+2.33%-4.85%-4.08%-38.2%
'26/01/2614.25+0.25+1.79%-42.1%257.5+11+4.46%-0.61%-2.67%-41.5%
'26/01/2314-0.4-2.78%-43.7%246.5-11-4.27%-4.85%+1.49%-38.8%
'26/01/2214.4-0.3-2.04%-44.8%257.5+18+7.52%+2.3%-9.56%-47.1%
'26/01/2114.7-0.05-0.34%-45%239.5-12-4.77%-2.58%+4.43%-42.4%
'26/01/2014.75-0.05-0.34%-45.2%251.5-11-4.19%-6.67%+3.85%-38.5%
'26/01/1914.8+0.25+1.72%-44.3%262.5-0.5-0.19%-6.84%+1.91%-37.4%
'26/01/1614.55+0.05+0.34%-44.1%263+5.5+2.14%-4.85%-1.8%-39.2%
'26/01/1514.5-0.35-2.36%-45.4%257.5+6+2.39%-2.58%-4.75%-42.8%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414.85+1.35+10%-39.9%251.5+9.5+3.93%+1.24%+6.07%-41.2%
'26/01/1313.5-0.35-2.53%-41.4%242+22+10%+11.4%-12.5%-52.8%
'26/01/1213.85-0.25-1.77%-42.5%220+20+10%+22.5%-11.8%-65%
'26/01/0914.1-0.15-1.05%-43.1%200-3-1.48%+20.7%+0.43%-63.8%
'26/01/0814.25-0.1-0.7%-43.5%203-2.5-1.22%+19.2%+0.52%-62.7%
'26/01/0714.35-0.2-1.37%-44.3%205.5+1.5+0.74%+20.1%-2.11%-64.4%
'26/01/0614.55+0.25+1.75%-43.3%204+2.5+1.24%+21.6%+0.51%-64.9%
'26/01/0514.3-0.55-3.7%-45.4%201.5+18+9.81%+33.5%-13.5%-78.9%
'26/01/0214.85+0.05+0.34%-45.2%183.5+10.5+6.07%+41.6%-5.73%-86.8%
'25/12/3114.800%-45.2%173-2-1.14%+40%+1.14%-85.2%
'25/12/3014.8-0.15-1%-45.8%175-1.5-0.85%+38.8%-0.15%-84.6%
'25/12/2914.9500%-45.8%176.5+1.5+0.86%+40%-0.86%-85.8%
'25/12/2614.9500%-45.8%175+10.5+6.38%+48.9%-6.38%-94.7%
'25/12/2414.9500%-45.8%164.5+0.5+0.3%+49.4%-0.3%-95.1%
'25/12/2314.95+0.05+0.34%-45.6%164-8-4.65%+42.4%+4.99%-88%
'25/12/2214.9+0.05+0.34%-45.4%172+13+8.18%+54.1%-7.84%-99.5%
'25/12/1914.8500%-45.4%159-2.5-1.55%+51.7%+1.55%-97.1%
'25/12/1814.8500%-45.4%161.5-0.5-0.31%+51.2%+0.31%-96.6%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.85-0.1-0.67%-45.8%162+6.5+4.18%+57.6%-4.85%-103.3%
'25/12/1614.95-0.1-0.66%-46.1%155.5-3.5-2.2%+54.1%+1.54%-100.2%
'25/12/1515.05+0.15+1.01%-45.6%159-3-1.85%+51.2%+2.86%-96.8%
'25/12/1214.9+0.1+0.68%-45.2%16200%+51.2%+0.68%-96.4%
'25/12/1114.8-0.1-0.67%-45.6%162+3+1.89%+54.1%-2.56%-99.7%
'25/12/1014.900%-45.6%159-1.5-0.93%+52.6%+0.93%-98.2%
'25/12/0914.9-0.15-1%-46.1%160.5+0.5+0.31%+53.1%-1.31%-99.2%
'25/12/0815.0500%-46.1%160+3+1.91%+56.1%-1.91%-102.2%
'25/12/0515.0500%-46.1%157+1+0.64%+57.1%-0.64%-103.2%
'25/12/0415.05+0.15+1.01%-45.6%156-2.5-1.58%+54.6%+2.59%-100.1%
'25/12/0314.9-0.1-0.67%-45.9%158.5+3+1.93%+57.6%-2.6%-103.5%
'25/12/0215+0.05+0.33%-45.8%155.5+2+1.3%+59.6%-0.97%-105.4%
'25/12/0114.95+0.25+1.7%-44.8%153.5-3.5-2.23%+56.1%+3.93%-100.9%
'25/11/2814.7-0.05-0.34%-45%157+1.5+0.96%+57.6%-1.3%-102.6%
'25/11/2714.75+0.15+1.03%-44.5%155.5+1+0.65%+58.6%+0.38%-103%
'25/11/2614.6-0.45-2.99%-46.1%154.5+2.5+1.64%+61.2%-4.63%-107.3%
'25/11/2515.05-0.2-1.31%-46.8%152+0.5+0.33%+61.7%-1.64%-108.5%
'25/11/2415.25-0.6-3.79%-48.8%151.5+0.5+0.33%+62.3%-4.12%-111.1%
交易
日期		5364 力麗店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115.8500%-48.8%151-7.5-4.73%+54.6%+4.73%-103.4%
'25/11/2015.85-0.75-4.52%-51.1%158.5+4.5+2.92%+59.1%-7.44%-110.2%
'25/11/1916.6+1.4+9.21%-46.6%154-6.5-4.05%+52.6%+13.3%-99.3%
'25/11/1815.2-0.4-2.56%-48%160.5-4-2.43%+48.9%-0.13%-96.9%
'25/11/1715.6-0.35-2.19%-49.2%164.5+4+2.49%+52.6%-4.68%-101.8%
'25/11/1415.95-0.2-1.24%-49.8%160.5-9.5-5.59%+44.1%+4.35%-93.9%
'25/11/1316.1500%-49.8%170+2+1.19%+45.8%-1.19%-95.6%