≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / K線比較(日)

5356 協益

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.35-0.15-0.62%1.85%24.3524.624.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56137.1萬64882股/筆24.290.5710.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103251.5萬771.34張/筆24.380 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.62%)

財報評分: 最新45分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• (補充2026年1月27日公告)協益公告與子公司共同處分福聯汽車事業股份有限公司(開曼)股權 (公告訊息 11/10 16:11)

• 協益董事會通過2026年第三季度合併財務報告 (公告訊息 11/10 16:08)

• 代子公司SIRTEC INTERNATIONAL (BVI) CO., LTD.公告擬減資案 (公告訊息 11/10 16:07)

• 協益董事會決議通過子公司協隆(東莞)塑膠電子有限公司取得協益電子(蘇州)有限公司部分股權 (公告訊息 11/10 16:04)

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.2-0.15-0.62%-0.62%240.5-1.5-0.62%-0.62%0%0%
'26/11/1124.3500%-0.62%242+12+5.22%+4.57%-5.22%-5.18%
'26/11/1024.35-0.15-0.61%-1.22%230+6.5+2.91%+7.61%-3.52%-8.83%
'26/11/0924.5+0.4+1.66%+0.41%223.5+20+9.83%+18.2%-8.17%-17.8%
'26/11/0624.1-0.4-1.63%-1.22%203.5-16.5-7.5%+9.32%+5.87%-10.5%
'26/11/0524.5-0.35-1.41%-2.62%220-20.5-8.52%0%+7.11%-2.62%
'26/11/0424.85+0.25+1.02%-1.63%240.5+1+0.42%+0.42%+0.6%-2.04%
'26/11/0324.6-0.65-2.57%-4.16%239.5-18-6.99%-6.6%+4.42%+2.44%
'26/11/0225.2500%-4.16%257.5+1.5+0.59%-6.05%-0.59%+1.9%
'26/10/3025.25-0.15-0.59%-4.72%256-14.5-5.36%-11.1%+4.77%+6.37%
'26/10/2925.4-0.25-0.97%-5.65%270.5-2-0.73%-11.7%-0.24%+6.09%
'26/10/2825.65+0.15+0.59%-5.1%272.5+18+7.07%-5.5%-6.48%+0.4%
'26/10/2725.5+0.05+0.2%-4.91%254.5+6.5+2.62%-3.02%-2.42%-1.89%
'26/10/2225.4500%-4.91%248-18-6.77%-9.59%+6.77%+4.67%
'26/10/2125.45+0.1+0.39%-4.54%266+10+3.91%-6.05%-3.52%+1.52%
'26/10/2025.35-0.15-0.59%-5.1%256-7-2.66%-8.56%+2.07%+3.46%
'26/10/1925.5-0.15-0.58%-5.65%263-11-4.01%-12.2%+3.43%+6.57%
'26/10/1625.65+0.1+0.39%-5.28%274+3.5+1.29%-11.1%-0.9%+5.81%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525.55-0.3-1.16%-6.38%270.5-28-9.38%-19.4%+8.22%+13%
'26/10/1425.85+0.15+0.58%-5.84%298.5+2.5+0.84%-18.8%-0.26%+12.9%
'26/10/1325.7-0.2-0.77%-6.56%296-8.5-2.79%-21%+2.02%+14.5%
'26/10/1225.9+0.15+0.58%-6.02%304.5-3.5-1.14%-21.9%+1.72%+15.9%
'26/10/0825.75-0.15-0.58%-6.56%308+0.5+0.16%-21.8%-0.74%+15.2%
'26/10/0725.9+0.1+0.39%-6.2%307.5-3-0.97%-22.5%+1.36%+16.3%
'26/10/0625.800%-6.2%310.5+13+4.37%-19.2%-4.37%+13%
'26/10/0525.8+0.05+0.19%-6.02%297.5-10.5-3.41%-21.9%+3.6%+15.9%
'26/10/0225.75-0.15-0.58%-6.56%308+15.5+5.3%-17.8%-5.88%+11.2%
'26/10/0125.9+0.2+0.78%-5.84%292.5+3+1.04%-16.9%-0.26%+11.1%
'26/09/3025.7+0.2+0.78%-5.1%289.5+8.5+3.02%-14.4%-2.24%+9.31%
'26/09/2925.5-0.35-1.35%-6.38%281-6-2.09%-16.2%+0.74%+9.82%
'26/09/2425.8500%-6.38%287+0.5+0.17%-16.1%-0.17%+9.67%
'26/09/2325.85-0.2-0.77%-7.1%286.5-5.5-1.88%-17.6%+1.11%+10.5%
'26/09/2226.05+0.1+0.39%-6.74%292-0.5-0.17%-17.8%+0.56%+11%
'26/09/2125.95-0.05-0.19%-6.92%292.5+8.5+2.99%-15.3%-3.18%+8.39%
'26/09/1826+0.2+0.78%-6.2%284+9.5+3.46%-12.4%-2.68%+6.18%
'26/09/1725.800%-6.2%274.500%-12.4%0%+6.18%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1625.8-0.05-0.19%-6.38%274.5+6.5+2.43%-10.3%-2.62%+3.88%
'26/09/1525.8500%-6.38%268-3.5-1.29%-11.4%+1.29%+5.04%
'26/09/1425.85-0.05-0.19%-6.56%271.5-1.5-0.55%-11.9%+0.36%+5.34%
'26/09/1125.9-0.3-1.15%-7.63%273-10.5-3.7%-15.2%+2.55%+7.53%
'26/09/1026.2+0.2+0.77%-6.92%283.5+2.5+0.89%-14.4%-0.12%+7.49%
'26/09/092600%-6.92%281+5.5+2%-12.7%-2%+5.78%
'26/09/0826-0.05-0.19%-7.1%275.5-4.5-1.61%-14.1%+1.42%+7.01%
'26/09/0726.0500%-7.1%280+3.5+1.27%-13%-1.27%+5.92%
'26/09/0426.05+0.15+0.58%-6.56%276.5+1.5+0.55%-12.5%+0.03%+5.98%
'26/09/0325.9-0.25-0.96%-7.46%275-3-1.08%-13.5%+0.12%+6.03%
'26/09/0226.15+0.05+0.19%-7.28%278-6-2.11%-15.3%+2.3%+8.04%
'26/09/0126.1-0.15-0.57%-7.81%284+7+2.53%-13.2%-3.1%+5.37%
'26/08/3126.25+0.25+0.96%-6.92%277-10-3.48%-16.2%+4.44%+9.28%
'26/08/2826-0.1-0.38%-7.28%287+10+3.61%-13.2%-3.99%+5.9%
'26/08/2726.100%-7.28%277-9-3.15%-15.9%+3.15%+8.63%
'26/08/2626.1+0.05+0.19%-7.1%286+12.5+4.57%-12.1%-4.38%+4.96%
'26/08/2526.05+0.35+1.36%-5.84%273.5+4+1.48%-10.8%-0.12%+4.92%
'26/08/2425.7-0.2-0.77%-6.56%269.5+2+0.75%-10.1%-1.52%+3.53%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2125.9-0.05-0.19%-6.74%267.5-1-0.37%-10.4%+0.18%+3.68%
'26/08/2025.9500%-6.74%268.5+6+2.29%-8.38%-2.29%+1.64%
'26/08/1925.95-0.05-0.19%-6.92%262.5-3-1.13%-9.42%+0.94%+2.49%
'26/08/1826-0.05-0.19%-7.1%265.5-12.5-4.5%-13.5%+4.31%+6.39%
'26/08/1726.05+0.15+0.58%-6.56%27800%-13.5%+0.58%+6.93%
'26/08/1425.9-0.1-0.38%-6.92%278-5-1.77%-15%+1.39%+8.09%
'26/08/1326+0.25+0.97%-6.02%283+1.5+0.53%-14.6%+0.44%+8.55%
'26/08/1225.75+0.1+0.39%-5.65%281.5-1-0.35%-14.9%+0.74%+9.21%
'26/08/1125.65+0.65+2.6%-3.2%282.5-6-2.08%-16.6%+4.68%+13.4%
'26/08/1025+0.45+1.83%-1.43%288.5+26+9.9%-8.38%-8.07%+6.96%
'26/08/0724.55+0.15+0.61%-0.82%262.5-7-2.6%-10.8%+3.21%+9.94%
'26/08/0624.4-0.05-0.2%-1.02%269.5+13+5.07%-6.24%-5.27%+5.22%
'26/08/0524.45-0.1-0.41%-1.43%256.500%-6.24%-0.41%+4.81%
'26/08/0424.55+0.15+0.61%-0.82%256.5+18+7.55%+0.84%-6.94%-1.66%
'26/08/0324.4+0.15+0.62%-0.21%238.5+3+1.27%+2.12%-0.65%-2.33%
'26/07/3124.25+0.1+0.41%+0.21%235.5+21+9.79%+12.1%-9.38%-11.9%
'26/07/3024.15+0.05+0.21%+0.41%214.5-14-6.13%+5.25%+6.34%-4.84%
'26/07/2924.1-0.25-1.03%-0.62%233-18.5-7.36%-2.58%+6.33%+1.97%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2824.35-0.15-0.61%-1.22%251.5-27.5-9.86%-12.2%+9.25%+11%
'26/07/2724.5-0.1-0.41%-1.63%279-0.5-0.18%-12.3%-0.23%+10.7%
'26/07/2424.6-0.15-0.61%-2.22%279.5-14.5-4.93%-16.7%+4.32%+14.4%
'26/07/2324.75-0.1-0.4%-2.62%29400%-16.7%-0.4%+14.1%
'26/07/2224.85-0.05-0.2%-2.81%294+22+8.09%-9.93%-8.29%+7.12%
'26/07/2124.9+0.25+1.01%-1.83%272+5.5+2.06%-8.07%-1.05%+6.24%
'26/07/2024.65-0.2-0.8%-2.62%266.5-21.5-7.47%-14.9%+6.67%+12.3%
'26/07/1724.85-0.35-1.39%-3.97%288-28.5-9%-22.6%+7.61%+18.6%
'26/07/1625.200%-3.97%316.5+2.5+0.8%-22%-0.8%+18%
'26/07/1525.2-0.15-0.59%-4.54%314+10+3.29%-19.4%-3.88%+14.9%
'26/07/1425.35-0.35-1.36%-5.84%304-8.5-2.72%-21.6%+1.36%+15.8%
'26/07/1325.7-0.25-0.96%-6.74%312.5-7.5-2.34%-23.4%+1.38%+16.7%
'26/07/0925.95+0.35+1.37%-5.47%320+2+0.63%-23%+0.74%+17.5%
'26/07/0825.6-0.25-0.97%-6.38%318-5.5-1.7%-24.3%+0.73%+17.9%
'26/07/0727.85-0.2-0.71%-6.6%323.5-21-6.1%-28.9%+5.39%+22.3%
'26/07/0628.05+0.25+0.9%-5.76%344.5+6.5+1.92%-27.5%-1.02%+21.8%
'26/07/0327.8+0.25+0.91%-4.9%338+4.5+1.35%-26.5%-0.44%+21.6%
'26/07/0227.5500%-4.9%333.5-2-0.6%-27%+0.6%+22.1%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0127.55-0.05-0.18%-5.07%335.5-2-0.59%-27.4%+0.41%+22.3%
'26/06/3027.6+0.3+1.1%-4.03%337.5+26.5+8.52%-21.2%-7.42%+17.2%
'26/06/2927.3+0.1+0.37%-3.68%311-3-0.96%-22%+1.33%+18.3%
'26/06/2627.2-0.35-1.27%-4.9%314-12-3.68%-24.8%+2.41%+19.9%
'26/06/2527.55+0.05+0.18%-4.73%326-12-3.55%-27.5%+3.73%+22.8%
'26/06/2427.500%-4.73%338-6-1.74%-28.8%+1.74%+24.1%
'26/06/2327.5-0.25-0.9%-5.59%344-22-6.01%-33.1%+5.11%+27.5%
'26/06/2227.75-0.25-0.89%-6.43%366+2.5+0.69%-32.6%-1.58%+26.2%
'26/06/1828-0.05-0.18%-6.6%363.5+18.5+5.36%-29%-5.54%+22.4%
'26/06/1728.05+0.1+0.36%-6.26%345-1.5-0.43%-29.3%+0.79%+23%
'26/06/1627.95-0.25-0.89%-7.09%346.5+19.5+5.96%-25.1%-6.85%+18%
'26/06/1528.2+0.2+0.71%-6.43%327-20.5-5.9%-29.5%+6.61%+23.1%
'26/06/1228-0.3-1.06%-7.42%347.5+14.5+4.35%-26.4%-5.41%+19%
'26/06/1128.3+0.45+1.62%-5.92%333+30+9.9%-19.1%-8.28%+13.2%
'26/06/1027.85+0.35+1.27%-4.73%303-18-5.61%-23.7%+6.88%+18.9%
'26/06/0927.5+0.4+1.48%-3.32%321+12+3.88%-20.7%-2.4%+17.4%
'26/06/0827.1-0.25-0.91%-4.2%309-29-8.58%-27.5%+7.67%+23.3%
'26/06/0527.3500%-4.2%338-16-4.52%-30.8%+4.52%+26.6%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.35-0.05-0.18%-4.38%354+11+3.21%-28.6%-3.39%+24.2%
'26/06/0327.4+0.35+1.29%-3.14%343-4-1.15%-29.4%+2.44%+26.3%
'26/06/0227.05-0.3-1.1%-4.2%347-19-5.19%-33.1%+4.09%+28.9%
'26/06/0127.35+0.6+2.24%-2.06%366-13-3.43%-35.4%+5.67%+33.3%
'26/05/2926.75-0.25-0.93%-2.96%379+21.5+6.01%-31.5%-6.94%+28.5%
'26/05/282700%-2.96%357.5+17+4.99%-28%-4.99%+25.1%
'26/05/2727-0.1-0.37%-3.32%340.5-1.5-0.44%-28.4%+0.07%+25%
'26/05/2627.100%-3.32%342+31+9.97%-21.2%-9.97%+17.9%
'26/05/2527.1+0.4+1.5%-1.87%311+28+9.89%-13.4%-8.39%+11.6%
'26/05/2226.7+0.1+0.38%-1.5%283+25.5+9.9%-4.85%-9.52%+3.35%
'26/05/2126.6+0.2+0.76%-0.76%257.5+23+9.81%+4.48%-9.05%-5.24%
'26/05/2026.4+0.3+1.15%+0.38%234.5+7.5+3.3%+7.93%-2.15%-7.55%
'26/05/1926.100%+0.38%227-23-9.2%-2%+9.2%+2.38%
'26/05/1826.1-0.25-0.95%-0.57%250+2+0.81%-1.21%-1.76%+0.64%
'26/05/1526.35-0.15-0.57%-1.13%248+19+8.3%+6.99%-8.87%-8.12%
'26/05/1426.5-0.15-0.56%-1.69%229-3-1.29%+5.6%+0.73%-7.29%
'26/05/1326.65-0.1-0.37%-2.06%232+5.5+2.43%+8.17%-2.8%-10.2%
'26/05/1226.75-0.2-0.74%-2.78%226.5+1+0.44%+8.65%-1.18%-11.4%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1126.95-0.15-0.55%-3.32%225.5+3.5+1.58%+10.4%-2.13%-13.7%
'26/05/0827.1+0.05+0.18%-3.14%222-8.5-3.69%+6.29%+3.87%-9.43%
'26/05/0727.05+0.3+1.12%-2.06%230.5-4-1.71%+4.48%+2.83%-6.53%
'26/05/0626.75-0.1-0.37%-2.42%234.5+7+3.08%+7.69%-3.45%-10.1%
'26/05/0526.85+0.25+0.94%-1.5%227.5+4.5+2.02%+9.87%-1.08%-11.4%
'26/05/0426.6-0.25-0.93%-2.42%223+20+9.85%+20.7%-10.8%-23.1%
'26/04/3026.85-0.15-0.56%-2.96%203-1.5-0.73%+19.8%+0.17%-22.8%
'26/04/2927+0.2+0.75%-2.24%204.5-14-6.41%+12.1%+7.16%-14.4%
'26/04/2826.8+0.1+0.37%-1.87%218.5+1.5+0.69%+12.9%-0.32%-14.8%
'26/04/2726.7-0.15-0.56%-2.42%217+7+3.33%+16.7%-3.89%-19.1%
'26/04/2426.85+0.15+0.56%-1.87%210+3+1.45%+18.4%-0.89%-20.2%
'26/04/2326.7-0.55-2.02%-3.85%207-11.5-5.26%+12.1%+3.24%-16%
'26/04/2227.25+0.05+0.18%-3.68%218.5+5.5+2.58%+15%-2.4%-18.7%
'26/04/2127.2+0.05+0.18%-3.5%213+5+2.4%+17.8%-2.22%-21.3%
'26/04/2027.15+1.25+4.83%+1.16%208+0.5+0.24%+18.1%+4.59%-16.9%
'26/04/1725.900%+1.16%207.5-5-2.35%+15.3%+2.35%-14.1%
'26/04/1625.9+0.3+1.17%+2.34%212.5+2.5+1.19%+16.7%-0.02%-14.3%
'26/04/1525.6+0.15+0.59%+2.95%210-7.5-3.45%+12.6%+4.04%-9.7%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.45-0.05-0.2%+2.75%217.5-1-0.46%+12.1%+0.26%-9.38%
'26/04/1325.500%+2.75%218.5+4+1.86%+14.2%-1.86%-11.5%
'26/04/1025.5+0.35+1.39%+4.17%214.5+5+2.39%+16.9%-1%-12.8%
'26/04/0925.15-0.2-0.79%+3.35%209.5-1.5-0.71%+16.1%-0.08%-12.8%
'26/04/0825.35+0.05+0.2%+3.56%211+19+9.9%+27.6%-9.7%-24%
'26/04/0725.3+0.7+2.85%+6.5%192-10-4.95%+21.3%+7.8%-14.8%
'26/04/0224.6+0.05+0.2%+6.72%202+7+3.59%+25.6%-3.39%-18.9%
'26/04/0124.55+0.05+0.2%+6.94%195+8+4.28%+31%-4.08%-24.1%
'26/03/3124.5-0.15-0.61%+6.29%187-9-4.59%+25%+3.98%-18.7%
'26/03/3024.6500%+6.29%196+1+0.51%+25.6%-0.51%-19.4%
'26/03/2724.65-0.05-0.2%+6.07%195-3.5-1.76%+23.4%+1.56%-17.4%
'26/03/2624.7-0.15-0.6%+5.43%198.5-5-2.46%+20.4%+1.86%-15%
'26/03/2524.85+0.2+0.81%+6.29%203.5+11.5+5.99%+27.6%-5.18%-21.3%
'26/03/2424.65-0.25-1%+5.22%19200%+27.6%-1%-22.4%
'26/03/2324.9+0.2+0.81%+6.07%192-9.5-4.71%+21.6%+5.52%-15.5%
'26/03/2024.700%+6.07%201.5-4-1.95%+19.2%+1.95%-13.1%
'26/03/1924.7-0.05-0.2%+5.86%205.5-5.5-2.61%+16.1%+2.41%-10.3%
'26/03/1824.75+0.05+0.2%+6.07%211+8.5+4.2%+21%-4%-14.9%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1724.7+0.05+0.2%+6.29%202.5-1.5-0.74%+20.1%+0.94%-13.8%
'26/03/1624.65-0.1-0.4%+5.86%204+3+1.49%+21.9%-1.89%-16%
'26/03/1324.75+0.15+0.61%+6.5%201-3.5-1.71%+19.8%+2.32%-13.3%
'26/03/1224.6-0.2-0.81%+5.65%204.5-11-5.1%+13.7%+4.29%-8.04%
'26/03/1124.8+0.3+1.22%+6.94%215.5+1+0.47%+14.2%+0.75%-7.28%
'26/03/1024.5+0.15+0.62%+7.6%214.5+12+5.93%+21%-5.31%-13.4%
'26/03/0924.35-0.75-2.99%+4.38%202.5-22.5-10%+8.89%+7.01%-4.51%
'26/03/0625.1+0.15+0.6%+5.01%225+0.5+0.22%+9.13%+0.38%-4.12%
'26/03/0524.95+0.05+0.2%+5.22%224.5+7.5+3.46%+12.9%-3.26%-7.68%
'26/03/0424.9-0.6-2.35%+2.75%217-14-6.06%+6.06%+3.71%-3.32%
'26/03/0325.5-0.1-0.39%+2.34%231-22-8.7%-3.16%+8.31%+5.51%
'26/03/0225.6+0.15+0.59%+2.95%253-5-1.94%-5.04%+2.53%+7.99%
'26/02/2625.45+0.4+1.6%+4.59%25800%-5.04%+1.6%+9.63%
'26/02/2525.0500%+4.59%258+0.5+0.19%-4.85%-0.19%+9.45%
'26/02/2425.05-0.1-0.4%+4.17%257.5+8.5+3.41%-1.61%-3.81%+5.78%
'26/02/2325.15-0.2-0.79%+3.35%249+6+2.47%+0.82%-3.26%+2.53%
'26/02/1125.35+0.05+0.2%+3.56%243+3+1.25%+2.08%-1.05%+1.47%
'26/02/1025.3-0.1-0.39%+3.15%240-3-1.23%+0.82%+0.84%+2.33%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.4+0.2+0.79%+3.97%243+3.5+1.46%+2.3%-0.67%+1.67%
'26/02/0625.2-0.1-0.4%+3.56%239.5-4.5-1.84%+0.41%+1.44%+3.15%
'26/02/0525.3-0.5-1.94%+1.55%244-8.5-3.37%-2.97%+1.43%+4.52%
'26/02/0425.8+0.15+0.58%+2.14%252.5-4.5-1.75%-4.67%+2.33%+6.81%
'26/02/0325.65+0.3+1.18%+3.35%257+12.5+5.11%+0.2%-3.93%+3.15%
'26/02/0225.35-1.05-3.98%-0.76%244.5-9.5-3.74%-3.54%-0.24%+2.79%
'26/01/3026.4-0.35-1.31%-2.06%254-1.5-0.59%-4.11%-0.72%+2.05%
'26/01/2926.75-0.55-2.01%-4.03%255.5-6-2.29%-6.31%+0.28%+2.28%
'26/01/2827.3+0.25+0.92%-3.14%261.5-2-0.76%-7.02%+1.68%+3.88%
'26/01/2727.05-0.4-1.46%-4.55%263.5+6+2.33%-4.85%-3.79%+0.3%
'26/01/2627.45-0.3-1.08%-5.59%257.5+11+4.46%-0.61%-5.54%-4.98%
'26/01/2327.75+0.05+0.18%-5.42%246.5-11-4.27%-4.85%+4.45%-0.56%
'26/01/2227.700%-5.42%257.5+18+7.52%+2.3%-7.52%-7.71%
'26/01/2127.7-1-3.48%-8.71%239.5-12-4.77%-2.58%+1.29%-6.13%
'26/01/2028.7+1.4+5.13%-4.03%251.5-11-4.19%-6.67%+9.32%+2.64%
'26/01/1927.3+2.45+9.86%+5.43%262.5-0.5-0.19%-6.84%+10%+12.3%
'26/01/1624.85-0.05-0.2%+5.22%263+5.5+2.14%-4.85%-2.34%+10.1%
'26/01/1524.9+0.1+0.4%+5.65%257.5+6+2.39%-2.58%-1.99%+8.23%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.8+0.1+0.4%+6.07%251.5+9.5+3.93%+1.24%-3.53%+4.83%
'26/01/1324.7-0.1-0.4%+5.65%242+22+10%+11.4%-10.4%-5.72%
'26/01/1224.8+0.05+0.2%+5.86%220+20+10%+22.5%-9.8%-16.6%
'26/01/0924.75-0.15-0.6%+5.22%200-3-1.48%+20.7%+0.88%-15.5%
'26/01/0824.9-0.1-0.4%+4.8%203-2.5-1.22%+19.2%+0.82%-14.4%
'26/01/0725+0.15+0.6%+5.43%205.5+1.5+0.74%+20.1%-0.14%-14.7%
'26/01/0624.85+0.05+0.2%+5.65%204+2.5+1.24%+21.6%-1.04%-15.9%
'26/01/0524.8-0.05-0.2%+5.43%201.5+18+9.81%+33.5%-10%-28.1%
'26/01/0224.85-0.05-0.2%+5.22%183.5+10.5+6.07%+41.6%-6.27%-36.4%
'25/12/3124.9+0.05+0.2%+5.43%173-2-1.14%+40%+1.34%-34.6%
'25/12/3024.85-0.05-0.2%+5.22%175-1.5-0.85%+38.8%+0.65%-33.6%
'25/12/2924.9-0.05-0.2%+5.01%176.5+1.5+0.86%+40%-1.06%-35%
'25/12/2624.95-0.05-0.2%+4.8%175+10.5+6.38%+48.9%-6.58%-44.1%
'25/12/2425+0.1+0.4%+5.22%164.5+0.5+0.3%+49.4%+0.1%-44.2%
'25/12/2324.9+0.05+0.2%+5.43%164-8-4.65%+42.4%+4.85%-37%
'25/12/2224.8500%+5.43%172+13+8.18%+54.1%-8.18%-48.7%
'25/12/1924.85+0.05+0.2%+5.65%159-2.5-1.55%+51.7%+1.75%-46.1%
'25/12/1824.8-0.05-0.2%+5.43%161.5-0.5-0.31%+51.2%+0.11%-45.8%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.85+0.05+0.2%+5.65%162+6.5+4.18%+57.6%-3.98%-51.9%
'25/12/1624.8-0.1-0.4%+5.22%155.5-3.5-2.2%+54.1%+1.8%-48.9%
'25/12/1524.9+0.05+0.2%+5.43%159-3-1.85%+51.2%+2.05%-45.8%
'25/12/1224.8500%+5.43%16200%+51.2%0%-45.8%
'25/12/1124.85-0.1-0.4%+5.01%162+3+1.89%+54.1%-2.29%-49.1%
'25/12/1024.9500%+5.01%159-1.5-0.93%+52.6%+0.93%-47.6%
'25/12/0924.9500%+5.01%160.5+0.5+0.31%+53.1%-0.31%-48.1%
'25/12/0824.9500%+5.01%160+3+1.91%+56.1%-1.91%-51%
'25/12/0524.95-0.05-0.2%+4.8%157+1+0.64%+57.1%-0.84%-52.3%
'25/12/0425-0.1-0.4%+4.38%156-2.5-1.58%+54.6%+1.18%-50.2%
'25/12/0325.1-0.25-0.99%+3.35%158.5+3+1.93%+57.6%-2.92%-54.2%
'25/12/0225.35+0.05+0.2%+3.56%155.5+2+1.3%+59.6%-1.1%-56.1%
'25/12/0125.3+0.25+1%+4.59%153.5-3.5-2.23%+56.1%+3.23%-51.5%
'25/11/2825.0500%+4.59%157+1.5+0.96%+57.6%-0.96%-53%
'25/11/2725.05-0.1-0.4%+4.17%155.5+1+0.65%+58.6%-1.05%-54.4%
'25/11/2625.15+0.05+0.2%+4.38%154.5+2.5+1.64%+61.2%-1.44%-56.8%
'25/11/2525.1+0.3+1.21%+5.65%152+0.5+0.33%+61.7%+0.88%-56.1%
'25/11/2424.8+0.05+0.2%+5.86%151.5+0.5+0.33%+62.3%-0.13%-56.4%
交易
日期		5356 協益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.75-0.15-0.6%+5.22%151-7.5-4.73%+54.6%+4.13%-49.4%
'25/11/2024.9-0.2-0.8%+4.38%158.5+4.5+2.92%+59.1%-3.72%-54.7%
'25/11/1925.1-0.05-0.2%+4.17%154-6.5-4.05%+52.6%+3.85%-48.5%
'25/11/1825.1500%+4.17%160.5-4-2.43%+48.9%+2.43%-44.8%
'25/11/1725.15-0.15-0.59%+3.56%164.5+4+2.49%+52.6%-3.08%-49.1%
'25/11/1425.3+0.15+0.6%+4.17%160.5-9.5-5.59%+44.1%+6.19%-39.9%
'25/11/1325.1500%+4.17%170+2+1.19%+45.8%-1.19%-41.7%