≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5355 佳總 / K線比較(日)

5355 佳總

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113.3-0.2-1.5%6.02%13.313.312.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5166.13萬391.31張/筆12.973.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86112.9萬109788張/筆13.14-0.1 (-0.75%)

連續漲跌: 連4跌  ( -1.45元 / -9.97%)

財報評分: 最新36分 / 平均42分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 佳總2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:45)

• 佳總辦理減資換股作業計畫經主管機關核准 (公告訊息 10/02 15:42)

• 佳總董事長訂定減資換發股票基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/10 15:42)

• 佳總辦理減資資本變更登記完成 (公告訊息 09/01 18:07)

• 佳總董事長訂定減資基準日 (公告訊息 08/17 15:04)

• 佳總2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:54)

• 佳總2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/31 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.1-0.2-1.5%-1.5%240.5-1.5-0.62%-0.62%-0.88%-0.88%
'26/11/1113.3-0.1-0.75%-2.24%242+12+5.22%+4.57%-5.97%-6.8%
'26/11/1013.4-0.5-3.6%-5.76%230+6.5+2.91%+7.61%-6.51%-13.4%
'26/11/0913.9-0.65-4.47%-9.97%223.5+20+9.83%+18.2%-14.3%-28.1%
'26/11/06203.5-16.5-7.5%+9.32%
'26/11/05220-20.5-8.52%0%
'26/11/04240.5+1+0.42%+0.42%
'26/11/03239.5-18-6.99%-6.6%
'26/11/02257.5+1.5+0.59%-6.05%
'26/10/30256-14.5-5.36%-11.1%
'26/10/29270.5-2-0.73%-11.7%
'26/10/286.79+0.01+0.15%272.5+18+7.07%-5.5%-6.92%
'26/10/276.78+0.04+0.59%254.5+6.5+2.62%-3.02%-2.03%
'26/10/226.74-0.14-2.03%248-18-6.77%-9.59%+4.74%
'26/10/216.88-0.03-0.43%266+10+3.91%-6.05%-4.34%
'26/10/206.91-0.29-4.03%256-7-2.66%-8.56%-1.37%
'26/10/197.2+0.31+4.5%263-11-4.01%-12.2%+8.51%
'26/10/166.89+0.13+1.92%274+3.5+1.29%-11.1%+0.63%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/156.76-0.69-9.26%270.5-28-9.38%-19.4%+0.12%
'26/10/147.45-0.29-3.75%298.5+2.5+0.84%-18.8%-4.59%
'26/10/137.74-0.02-0.26%296-8.5-2.79%-21%+2.53%
'26/10/127.76-0.01-0.13%304.5-3.5-1.14%-21.9%+1.01%
'26/10/087.77+0.01+0.13%308+0.5+0.16%-21.8%-0.03%
'26/10/077.76+0.05+0.65%307.5-3-0.97%-22.5%+1.62%
'26/10/067.71-0.16-2.03%310.5+13+4.37%-19.2%-6.4%
'26/10/057.87+0.47+6.35%297.5-10.5-3.41%-21.9%+9.76%
'26/10/027.4+0.3+4.23%308+15.5+5.3%-17.8%-1.07%
'26/10/017.1+0.05+0.71%292.5+3+1.04%-16.9%-0.33%
'26/09/307.05+0.05+0.71%289.5+8.5+3.02%-14.4%-2.31%
'26/09/297+0.2+2.94%281-6-2.09%-16.2%+5.03%
'26/09/246.800%287+0.5+0.17%-16.1%-0.17%
'26/09/236.8-0.15-2.16%286.5-5.5-1.88%-17.6%-0.28%
'26/09/226.95-0.04-0.57%292-0.5-0.17%-17.8%-0.4%
'26/09/216.9900%292.5+8.5+2.99%-15.3%-2.99%
'26/09/186.99+0.06+0.87%284+9.5+3.46%-12.4%-2.59%
'26/09/176.93+0.08+1.17%274.500%-12.4%+1.17%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/166.85+0.31+4.74%274.5+6.5+2.43%-10.3%+2.31%
'26/09/156.54+0.59+9.92%268-3.5-1.29%-11.4%+11.2%
'26/09/145.95+0.06+1.02%271.5-1.5-0.55%-11.9%+1.57%
'26/09/115.89+0.09+1.55%273-10.5-3.7%-15.2%+5.25%
'26/09/105.8-0.09-1.53%283.5+2.5+0.89%-14.4%-2.42%
'26/09/095.89+0.13+2.26%281+5.5+2%-12.7%+0.26%
'26/09/085.76-0.24-4%275.5-4.5-1.61%-14.1%-2.39%
'26/09/076+0.05+0.84%280+3.5+1.27%-13%-0.43%
'26/09/045.95-0.04-0.67%276.5+1.5+0.55%-12.5%-1.22%
'26/09/035.99-0.01-0.17%275-3-1.08%-13.5%+0.91%
'26/09/026+0.14+2.39%278-6-2.11%-15.3%+4.5%
'26/09/015.86+0.02+0.34%284+7+2.53%-13.2%-2.19%
'26/08/315.84-0.15-2.5%277-10-3.48%-16.2%+0.98%
'26/08/285.99-0.01-0.17%287+10+3.61%-13.2%-3.78%
'26/08/276+0.08+1.35%277-9-3.15%-15.9%+4.5%
'26/08/265.92+0.07+1.2%286+12.5+4.57%-12.1%-3.37%
'26/08/255.85+0.06+1.04%273.5+4+1.48%-10.8%-0.44%
'26/08/245.79-0.19-3.18%269.5+2+0.75%-10.1%-3.93%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/215.98-0.02-0.33%267.5-1-0.37%-10.4%+0.04%
'26/08/206+0.35+6.19%268.5+6+2.29%-8.38%+3.9%
'26/08/195.65+0.16+2.91%262.5-3-1.13%-9.42%+4.04%
'26/08/185.49-0.16-2.83%265.5-12.5-4.5%-13.5%+1.67%
'26/08/175.65+0.03+0.53%27800%-13.5%+0.53%
'26/08/145.62-0.34-5.7%278-5-1.77%-15%-3.93%
'26/08/135.96-0.11-1.81%283+1.5+0.53%-14.6%-2.34%
'26/08/126.07+0.08+1.34%281.5-1-0.35%-14.9%+1.69%
'26/08/115.99-0.09-1.48%282.5-6-2.08%-16.6%+0.6%
'26/08/106.08+0.48+8.57%288.5+26+9.9%-8.38%-1.33%
'26/08/075.6+0.07+1.27%262.5-7-2.6%-10.8%+3.87%
'26/08/065.53-0.27-4.66%269.5+13+5.07%-6.24%-9.73%
'26/08/055.8-0.06-1.02%256.500%-6.24%-1.02%
'26/08/045.86+0.33+5.97%256.5+18+7.55%+0.84%-1.58%
'26/08/035.53+0.5+9.94%238.5+3+1.27%+2.12%+8.67%
'26/07/315.03+0.01+0.2%235.5+21+9.79%+12.1%-9.59%
'26/07/305.02-0.47-8.56%214.5-14-6.13%+5.25%-2.43%
'26/07/295.49-0.43-7.26%233-18.5-7.36%-2.58%+0.1%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/285.92-0.11-1.82%251.5-27.5-9.86%-12.2%+8.04%
'26/07/276.03+0.24+4.15%279-0.5-0.18%-12.3%+4.33%
'26/07/245.79-0.1-1.7%279.5-14.5-4.93%-16.7%+3.23%
'26/07/235.89-0.01-0.17%29400%-16.7%-0.17%
'26/07/225.9-0.19-3.12%294+22+8.09%-9.93%-11.2%
'26/07/216.09-0.07-1.14%272+5.5+2.06%-8.07%-3.2%
'26/07/206.16-0.02-0.32%266.5-21.5-7.47%-14.9%+7.15%
'26/07/176.18-0.08-1.28%288-28.5-9%-22.6%+7.72%
'26/07/166.26-0.03-0.48%316.5+2.5+0.8%-22%-1.28%
'26/07/156.29+0.36+6.07%314+10+3.29%-19.4%+2.78%
'26/07/145.9300%304-8.5-2.72%-21.6%+2.72%
'26/07/135.93-0.22-3.58%312.5-7.5-2.34%-23.4%-1.24%
'26/07/096.15+0.01+0.16%320+2+0.63%-23%-0.47%
'26/07/086.14-0.05-0.81%318-5.5-1.7%-24.3%+0.89%
'26/07/076.19-0.01-0.16%323.5-21-6.1%-28.9%+5.94%
'26/07/066.2+0.11+1.81%344.5+6.5+1.92%-27.5%-0.11%
'26/07/036.09-0.01-0.16%338+4.5+1.35%-26.5%-1.51%
'26/07/026.1+0.1+1.67%333.5-2-0.6%-27%+2.27%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/016-0.21-3.38%335.5-2-0.59%-27.4%-2.79%
'26/06/306.21+0.1+1.64%337.5+26.5+8.52%-21.2%-6.88%
'26/06/296.11-0.19-3.02%311-3-0.96%-22%-2.06%
'26/06/266.3-0.03-0.47%314-12-3.68%-24.8%+3.21%
'26/06/256.33-0.39-5.8%326-12-3.55%-27.5%-2.25%
'26/06/246.72+0.36+5.66%338-6-1.74%-28.8%+7.4%
'26/06/236.36-0.42-6.19%344-22-6.01%-33.1%-0.18%
'26/06/226.78-0.09-1.31%366+2.5+0.69%-32.6%-2%
'26/06/186.87-0.07-1.01%363.5+18.5+5.36%-29%-6.37%
'26/06/176.94-0.06-0.86%345-1.5-0.43%-29.3%-0.43%
'26/06/167-0.02-0.28%346.5+19.5+5.96%-25.1%-6.24%
'26/06/157.02+0.15+2.18%327-20.5-5.9%-29.5%+8.08%
'26/06/126.87+0.18+2.69%347.5+14.5+4.35%-26.4%-1.66%
'26/06/116.69-0.11-1.62%333+30+9.9%-19.1%-11.5%
'26/06/106.8+0.04+0.59%303-18-5.61%-23.7%+6.2%
'26/06/096.76+0.04+0.6%321+12+3.88%-20.7%-3.28%
'26/06/086.72+0.02+0.3%309-29-8.58%-27.5%+8.88%
'26/06/056.7-0.22-3.18%338-16-4.52%-30.8%+1.34%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/046.92+0.34+5.17%354+11+3.21%-28.6%+1.96%
'26/06/036.58+0.24+3.79%343-4-1.15%-29.4%+4.94%
'26/06/026.34-0.06-0.94%347-19-5.19%-33.1%+4.25%
'26/06/016.4-0.15-2.29%366-13-3.43%-35.4%+1.14%
'26/05/296.55+0.13+2.02%379+21.5+6.01%-31.5%-3.99%
'26/05/286.42-0.07-1.08%357.5+17+4.99%-28%-6.07%
'26/05/276.49-0.06-0.92%340.5-1.5-0.44%-28.4%-0.48%
'26/05/266.55+0.1+1.55%342+31+9.97%-21.2%-8.42%
'26/05/256.45+0.15+2.38%311+28+9.89%-13.4%-7.51%
'26/05/226.3-0.15-2.33%283+25.5+9.9%-4.85%-12.2%
'26/05/216.45+0.05+0.78%257.5+23+9.81%+4.48%-9.03%
'26/05/206.400%234.5+7.5+3.3%+7.93%-3.3%
'26/05/196.4+0.06+0.95%227-23-9.2%-2%+10.1%
'26/05/186.34-0.22-3.35%250+2+0.81%-1.21%-4.16%
'26/05/156.56+0.05+0.77%248+19+8.3%+6.99%-7.53%
'26/05/146.51-0.39-5.65%229-3-1.29%+5.6%-4.36%
'26/05/136.9-0.09-1.29%232+5.5+2.43%+8.17%-3.72%
'26/05/126.99-0.01-0.14%226.5+1+0.44%+8.65%-0.58%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/117-0.08-1.13%225.5+3.5+1.58%+10.4%-2.71%
'26/05/087.08+0.24+3.51%222-8.5-3.69%+6.29%+7.2%
'26/05/076.84+0.01+0.15%230.5-4-1.71%+4.48%+1.86%
'26/05/066.8300%234.5+7+3.08%+7.69%-3.08%
'26/05/056.83+0.09+1.34%227.5+4.5+2.02%+9.87%-0.68%
'26/05/046.74+0.02+0.3%223+20+9.85%+20.7%-9.55%
'26/04/306.72-0.07-1.03%203-1.5-0.73%+19.8%-0.3%
'26/04/296.79-0.17-2.44%204.5-14-6.41%+12.1%+3.97%
'26/04/286.96+0.44+6.75%218.5+1.5+0.69%+12.9%+6.06%
'26/04/276.52-0.01-0.15%217+7+3.33%+16.7%-3.48%
'26/04/246.53-0.19-2.83%210+3+1.45%+18.4%-4.28%
'26/04/236.72-0.27-3.86%207-11.5-5.26%+12.1%+1.4%
'26/04/226.99+0.19+2.79%218.5+5.5+2.58%+15%+0.21%
'26/04/216.8+0.31+4.78%213+5+2.4%+17.8%+2.38%
'26/04/206.49+0.08+1.25%208+0.5+0.24%+18.1%+1.01%
'26/04/176.41-0.08-1.23%207.5-5-2.35%+15.3%+1.12%
'26/04/166.49+0.04+0.62%212.5+2.5+1.19%+16.7%-0.57%
'26/04/156.45-0.04-0.62%210-7.5-3.45%+12.6%+2.83%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/146.49-0.01-0.15%217.5-1-0.46%+12.1%+0.31%
'26/04/136.5-0.01-0.15%218.5+4+1.86%+14.2%-2.01%
'26/04/106.51+0.01+0.15%214.5+5+2.39%+16.9%-2.24%
'26/04/096.5-0.13-1.96%209.5-1.5-0.71%+16.1%-1.25%
'26/04/086.63+0.48+7.8%211+19+9.9%+27.6%-2.1%
'26/04/076.15-0.25-3.91%192-10-4.95%+21.3%+1.04%
'26/04/026.4-0.17-2.59%202+7+3.59%+25.6%-6.18%
'26/04/016.57+0.07+1.08%195+8+4.28%+31%-3.2%
'26/03/316.5-0.32-4.69%187-9-4.59%+25%-0.1%
'26/03/306.82-0.2-2.85%196+1+0.51%+25.6%-3.36%
'26/03/277.0300%195-3.5-1.76%+23.4%+1.76%
'26/03/267.03-0.08-1.13%198.5-5-2.46%+20.4%+1.33%
'26/03/257.11+0.01+0.14%203.5+11.5+5.99%+27.6%-5.85%
'26/03/247.1+0.12+1.72%19200%+27.6%+1.72%
'26/03/236.98-0.18-2.51%192-9.5-4.71%+21.6%+2.2%
'26/03/207.16+0.04+0.56%201.5-4-1.95%+19.2%+2.51%
'26/03/197.12-0.12-1.66%205.5-5.5-2.61%+16.1%+0.95%
'26/03/187.24-0.03-0.41%211+8.5+4.2%+21%-4.61%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/177.27+0.05+0.69%202.5-1.5-0.74%+20.1%+1.43%
'26/03/167.22-0.36-4.75%204+3+1.49%+21.9%-6.24%
'26/03/137.58+0.18+2.43%201-3.5-1.71%+19.8%+4.14%
'26/03/127.4-0.27-3.52%204.5-11-5.1%+13.7%+1.58%
'26/03/117.67+0.47+6.53%215.5+1+0.47%+14.2%+6.06%
'26/03/107.2-0.19-2.57%214.5+12+5.93%+21%-8.5%
'26/03/097.39-0.01-0.14%202.5-22.5-10%+8.89%+9.86%
'26/03/067.400%225+0.5+0.22%+9.13%-0.22%
'26/03/057.4+0.2+2.78%224.5+7.5+3.46%+12.9%-0.68%
'26/03/047.2-0.24-3.23%217-14-6.06%+6.06%+2.83%
'26/03/037.4400%231-22-8.7%-3.16%+8.7%
'26/03/027.44-0.04-0.53%253-5-1.94%-5.04%+1.41%
'26/02/267.48-0.08-1.06%25800%-5.04%-1.06%
'26/02/257.56-0.08-1.05%258+0.5+0.19%-4.85%-1.24%
'26/02/247.64+0.09+1.19%257.5+8.5+3.41%-1.61%-2.22%
'26/02/237.55+0.11+1.48%249+6+2.47%+0.82%-0.99%
'26/02/117.44+0.4+5.68%243+3+1.25%+2.08%+4.43%
'26/02/107.04-0.13-1.81%240-3-1.23%+0.82%-0.58%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097.17+0.02+0.28%243+3.5+1.46%+2.3%-1.18%
'26/02/067.1900%239.5-4.5-1.84%+0.41%+1.84%
'26/02/057.19+0.02+0.28%244-8.5-3.37%-2.97%+3.65%
'26/02/047.17+0.04+0.56%252.5-4.5-1.75%-4.67%+2.31%
'26/02/037.13+0.09+1.28%257+12.5+5.11%+0.2%-3.83%
'26/02/027.04-0.08-1.12%244.5-9.5-3.74%-3.54%+2.62%
'26/01/307.12-0.07-0.97%254-1.5-0.59%-4.11%-0.38%
'26/01/297.19-0.09-1.24%255.5-6-2.29%-6.31%+1.05%
'26/01/287.28-0.08-1.09%261.5-2-0.76%-7.02%-0.33%
'26/01/277.36-0.05-0.67%263.5+6+2.33%-4.85%-3%
'26/01/267.41+0.17+2.35%257.5+11+4.46%-0.61%-2.11%
'26/01/237.24-0.05-0.69%246.5-11-4.27%-4.85%+3.58%
'26/01/227.29+0.11+1.53%257.5+18+7.52%+2.3%-5.99%
'26/01/217.18+0.14+1.99%239.5-12-4.77%-2.58%+6.76%
'26/01/207.04+0.09+1.29%251.5-11-4.19%-6.67%+5.48%
'26/01/196.95-0.1-1.42%262.5-0.5-0.19%-6.84%-1.23%
'26/01/167.05-0.15-2.08%263+5.5+2.14%-4.85%-4.22%
'26/01/157.2-0.05-0.69%257.5+6+2.39%-2.58%-3.08%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/147.25+0.36+5.22%251.5+9.5+3.93%+1.24%+1.29%
'26/01/136.89+0.14+2.07%242+22+10%+11.4%-7.93%
'26/01/126.75+0.08+1.2%220+20+10%+22.5%-8.8%
'26/01/096.67+0.01+0.15%200-3-1.48%+20.7%+1.63%
'26/01/086.66-0.12-1.77%203-2.5-1.22%+19.2%-0.55%
'26/01/076.78-0.15-2.16%205.5+1.5+0.74%+20.1%-2.9%
'26/01/066.93-0.02-0.29%204+2.5+1.24%+21.6%-1.53%
'26/01/056.95-0.1-1.42%201.5+18+9.81%+33.5%-11.2%
'26/01/027.05-0.24-3.29%183.5+10.5+6.07%+41.6%-9.36%
'25/12/317.29-0.03-0.41%173-2-1.14%+40%+0.73%
'25/12/307.32-0.08-1.08%175-1.5-0.85%+38.8%-0.23%
'25/12/297.4+0.25+3.5%176.5+1.5+0.86%+40%+2.64%
'25/12/267.15+0.08+1.13%175+10.5+6.38%+48.9%-5.25%
'25/12/247.07-0.04-0.56%164.5+0.5+0.3%+49.4%-0.86%
'25/12/237.11+0.08+1.14%164-8-4.65%+42.4%+5.79%
'25/12/227.03+0.03+0.43%172+13+8.18%+54.1%-7.75%
'25/12/197+0.59+9.2%159-2.5-1.55%+51.7%+10.8%
'25/12/186.41+0.08+1.26%161.5-0.5-0.31%+51.2%+1.57%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/176.33-0.04-0.63%162+6.5+4.18%+57.6%-4.81%
'25/12/166.37+0.1+1.59%155.5-3.5-2.2%+54.1%+3.79%
'25/12/156.27+0.33+5.56%159-3-1.85%+51.2%+7.41%
'25/12/125.94-0.06-1%16200%+51.2%-1%
'25/12/116-0.04-0.66%162+3+1.89%+54.1%-2.55%
'25/12/106.04-0.02-0.33%159-1.5-0.93%+52.6%+0.6%
'25/12/096.06-0.16-2.57%160.5+0.5+0.31%+53.1%-2.88%
'25/12/086.22+0.19+3.15%160+3+1.91%+56.1%+1.24%
'25/12/056.0300%157+1+0.64%+57.1%-0.64%
'25/12/046.03+0.06+1.01%156-2.5-1.58%+54.6%+2.59%
'25/12/035.97+0.01+0.17%158.5+3+1.93%+57.6%-1.76%
'25/12/025.96-0.11-1.81%155.5+2+1.3%+59.6%-3.11%
'25/12/016.07-0.04-0.65%153.5-3.5-2.23%+56.1%+1.58%
'25/11/286.11+0.08+1.33%157+1.5+0.96%+57.6%+0.37%
'25/11/276.03+0.02+0.33%155.5+1+0.65%+58.6%-0.32%
'25/11/266.01+0.05+0.84%154.5+2.5+1.64%+61.2%-0.8%
'25/11/255.96+0.11+1.88%152+0.5+0.33%+61.7%+1.55%
'25/11/245.85+0.23+4.09%151.5+0.5+0.33%+62.3%+3.76%
交易
日期		5355 佳總6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/215.62-0.56-9.06%151-7.5-4.73%+54.6%-4.33%
'25/11/206.18-0.68-9.91%158.5+4.5+2.92%+59.1%-12.8%
'25/11/196.86-0.76-9.97%154-6.5-4.05%+52.6%-5.92%
'25/11/187.62-0.57-6.96%160.5-4-2.43%+48.9%-4.53%
'25/11/178.19-0.31-3.65%164.5+4+2.49%+52.6%-6.14%
'25/11/148.5-0.11-1.28%160.5-9.5-5.59%+44.1%+4.31%
'25/11/138.61-0.16-1.82%170+2+1.19%+45.8%-3.01%