≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / K線比較(日)

5353 台林

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.5-0.1-0.38%2.64%27.127.126.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2463.9萬191.26張/筆26.621.3815.170.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3284.91萬291.11張/筆26.330 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.38%)

財報評分: 最新49分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 台林董事會決議通過增資越南子公司 TAILYN TECHNOLOGIES VIETNAM CO., LTD. (公告訊息 11/10 17:59)

• 台林董事會通過對關係人捐贈事宜 (公告訊息 11/10 17:55)

• 台林董事會決議通過增資越南子公司 TAILYN TECHNOLOGIES VIETNAM CO.,LTD. (公告訊息 11/10 17:53)

• 台林董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:48)

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1226.4-0.1-0.38%-0.38%240.5-1.5-0.62%-0.62%+0.24%+0.24%
'26/11/1126.500%-0.38%242+12+5.22%+4.57%-5.22%-4.94%
'26/11/1026.5-0.1-0.38%-0.75%230+6.5+2.91%+7.61%-3.29%-8.36%
'26/11/0926.6+0.2+0.76%0%223.5+20+9.83%+18.2%-9.07%-18.2%
'26/11/0626.4-0.1-0.38%-0.38%203.5-16.5-7.5%+9.32%+7.12%-9.7%
'26/11/0526.5-0.4-1.49%-1.86%220-20.5-8.52%0%+7.03%-1.86%
'26/11/0426.900%-1.86%240.5+1+0.42%+0.42%-0.42%-2.28%
'26/11/0326.9-0.3-1.1%-2.94%239.5-18-6.99%-6.6%+5.89%+3.66%
'26/11/0227.200%-2.94%257.5+1.5+0.59%-6.05%-0.59%+3.11%
'26/10/3027.2-0.2-0.73%-3.65%256-14.5-5.36%-11.1%+4.63%+7.44%
'26/10/2927.4-0.2-0.72%-4.35%270.5-2-0.73%-11.7%+0.01%+7.4%
'26/10/2827.600%-4.35%272.5+18+7.07%-5.5%-7.07%+1.15%
'26/10/2727.6-0.1-0.36%-4.69%254.5+6.5+2.62%-3.02%-2.98%-1.67%
'26/10/2227.7-0.2-0.72%-5.38%248-18-6.77%-9.59%+6.05%+4.21%
'26/10/2127.9+0.1+0.36%-5.04%266+10+3.91%-6.05%-3.55%+1.02%
'26/10/2027.8+0.05+0.18%-4.86%256-7-2.66%-8.56%+2.84%+3.69%
'26/10/1927.7500%-4.86%263-11-4.01%-12.2%+4.01%+7.36%
'26/10/1627.75+0.35+1.28%-3.65%274+3.5+1.29%-11.1%-0.01%+7.44%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1527.4-1.3-4.53%-8.01%270.5-28-9.38%-19.4%+4.85%+11.4%
'26/10/1428.7-0.05-0.17%-8.17%298.5+2.5+0.84%-18.8%-1.01%+10.6%
'26/10/1328.75-0.2-0.69%-8.81%296-8.5-2.79%-21%+2.1%+12.2%
'26/10/1228.95+0.05+0.17%-8.65%304.5-3.5-1.14%-21.9%+1.31%+13.3%
'26/10/0828.9+0.2+0.7%-8.01%308+0.5+0.16%-21.8%+0.54%+13.8%
'26/10/0728.7-0.35-1.2%-9.12%307.5-3-0.97%-22.5%-0.23%+13.4%
'26/10/0629.05-0.45-1.53%-10.5%310.5+13+4.37%-19.2%-5.9%+8.65%
'26/10/0529.5+0.85+2.97%-7.85%297.5-10.5-3.41%-21.9%+6.38%+14.1%
'26/10/0228.65+0.15+0.53%-7.37%308+15.5+5.3%-17.8%-4.77%+10.4%
'26/10/0128.5+0.05+0.18%-7.21%292.5+3+1.04%-16.9%-0.86%+9.72%
'26/09/3028.4500%-7.21%289.5+8.5+3.02%-14.4%-3.02%+7.21%
'26/09/2928.45+0.3+1.07%-6.22%281-6-2.09%-16.2%+3.16%+9.99%
'26/09/2428.15+0.05+0.18%-6.05%287+0.5+0.17%-16.1%+0.01%+10%
'26/09/2328.1+0.1+0.36%-5.71%286.5-5.5-1.88%-17.6%+2.24%+11.9%
'26/09/2228+0.3+1.08%-4.69%292-0.5-0.17%-17.8%+1.25%+13.1%
'26/09/2127.7+0.1+0.36%-4.35%292.5+8.5+2.99%-15.3%-2.63%+11%
'26/09/1827.6-0.15-0.54%-4.86%284+9.5+3.46%-12.4%-4%+7.52%
'26/09/1727.75+0.05+0.18%-4.69%274.500%-12.4%+0.18%+7.69%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1627.7+0.1+0.36%-4.35%274.5+6.5+2.43%-10.3%-2.07%+5.91%
'26/09/1527.600%-4.35%268-3.5-1.29%-11.4%+1.29%+7.07%
'26/09/1427.6-0.1-0.36%-4.69%271.5-1.5-0.55%-11.9%+0.19%+7.21%
'26/09/1127.700%-4.69%273-10.5-3.7%-15.2%+3.7%+10.5%
'26/09/1027.7-0.05-0.18%-4.86%283.5+2.5+0.89%-14.4%-1.07%+9.55%
'26/09/0927.75-0.15-0.54%-5.38%281+5.5+2%-12.7%-2.54%+7.33%
'26/09/0827.9-0.1-0.36%-5.71%275.5-4.5-1.61%-14.1%+1.25%+8.39%
'26/09/072800%-5.71%280+3.5+1.27%-13%-1.27%+7.31%
'26/09/0428+0.05+0.18%-5.55%276.5+1.5+0.55%-12.5%-0.37%+7%
'26/09/0327.95-0.05-0.18%-5.71%275-3-1.08%-13.5%+0.9%+7.77%
'26/09/0228-0.1-0.36%-6.05%278-6-2.11%-15.3%+1.75%+9.27%
'26/09/0128.1+0.1+0.36%-5.71%284+7+2.53%-13.2%-2.17%+7.46%
'26/08/3128-0.05-0.18%-5.88%277-10-3.48%-16.2%+3.3%+10.3%
'26/08/2828.05+0.05+0.18%-5.71%287+10+3.61%-13.2%-3.43%+7.46%
'26/08/2728-0.15-0.53%-6.22%277-9-3.15%-15.9%+2.62%+9.69%
'26/08/2628.15+0.15+0.54%-5.71%286+12.5+4.57%-12.1%-4.03%+6.35%
'26/08/252800%-5.71%273.5+4+1.48%-10.8%-1.48%+5.05%
'26/08/242800%-5.71%269.5+2+0.75%-10.1%-0.75%+4.38%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128-0.1-0.36%-6.05%267.5-1-0.37%-10.4%+0.01%+4.38%
'26/08/2028.1+0.2+0.72%-5.38%268.5+6+2.29%-8.38%-1.57%+3%
'26/08/1927.9-0.2-0.71%-6.05%262.5-3-1.13%-9.42%+0.42%+3.37%
'26/08/1828.1-0.1-0.35%-6.38%265.5-12.5-4.5%-13.5%+4.15%+7.11%
'26/08/1728.200%-6.38%27800%-13.5%0%+7.11%
'26/08/1428.2-0.05-0.18%-6.55%278-5-1.77%-15%+1.59%+8.47%
'26/08/1328.25-0.15-0.53%-7.04%283+1.5+0.53%-14.6%-1.06%+7.52%
'26/08/1228.4-0.05-0.18%-7.21%281.5-1-0.35%-14.9%+0.17%+7.66%
'26/08/1128.45-0.15-0.52%-7.69%282.5-6-2.08%-16.6%+1.56%+8.95%
'26/08/1028.600%-7.69%288.5+26+9.9%-8.38%-9.9%+0.69%
'26/08/0728.6-0.2-0.69%-8.33%262.5-7-2.6%-10.8%+1.91%+2.43%
'26/08/0628.8+0.4+1.41%-7.04%269.5+13+5.07%-6.24%-3.66%-0.8%
'26/08/0528.4+0.25+0.89%-6.22%256.500%-6.24%+0.89%+0.02%
'26/08/0428.1500%-6.22%256.5+18+7.55%+0.84%-7.55%-7.06%
'26/08/0328.15+0.6+2.18%-4.17%238.5+3+1.27%+2.12%+0.91%-6.3%
'26/07/3127.55+0.75+2.8%-1.49%235.5+21+9.79%+12.1%-6.99%-13.6%
'26/07/3026.8-0.15-0.56%-2.04%214.5-14-6.13%+5.25%+5.57%-7.29%
'26/07/2926.95-0.85-3.06%-5.04%233-18.5-7.36%-2.58%+4.3%-2.45%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827.8-0.7-2.46%-7.37%251.5-27.5-9.86%-12.2%+7.4%+4.82%
'26/07/2728.5+0.25+0.88%-6.55%279-0.5-0.18%-12.3%+1.06%+5.79%
'26/07/2428.25+0.25+0.89%-5.71%279.5-14.5-4.93%-16.7%+5.82%+11%
'26/07/2328-0.2-0.71%-6.38%29400%-16.7%-0.71%+10.3%
'26/07/2228.2+0.55+1.99%-4.52%294+22+8.09%-9.93%-6.1%+5.41%
'26/07/2127.65+0.55+2.03%-2.58%272+5.5+2.06%-8.07%-0.03%+5.48%
'26/07/2027.1-0.2-0.73%-3.3%266.5-21.5-7.47%-14.9%+6.74%+11.6%
'26/07/1727.3-1.3-4.55%-7.69%288-28.5-9%-22.6%+4.45%+14.9%
'26/07/1628.6-0.15-0.52%-8.17%316.5+2.5+0.8%-22%-1.32%+13.8%
'26/07/1528.75+0.25+0.88%-7.37%314+10+3.29%-19.4%-2.41%+12%
'26/07/1428.5+0.45+1.6%-5.88%304-8.5-2.72%-21.6%+4.32%+15.7%
'26/07/1328.05-1.45-4.92%-10.5%312.5-7.5-2.34%-23.4%-2.58%+12.9%
'26/07/0929.5-0.55-1.83%-12.1%320+2+0.63%-23%-2.46%+10.8%
'26/07/0830.05-0.45-1.48%-13.4%318-5.5-1.7%-24.3%+0.22%+10.8%
'26/07/0730.5-0.9-2.87%-15.9%323.5-21-6.1%-28.9%+3.23%+13%
'26/07/0631.4-0.2-0.63%-16.5%344.5+6.5+1.92%-27.5%-2.55%+11.1%
'26/07/0331.6+0.35+1.12%-15.5%338+4.5+1.35%-26.5%-0.23%+11%
'26/07/0231.25+0.45+1.46%-14.3%333.5-2-0.6%-27%+2.06%+12.7%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0131.8-0.05-0.16%-14%335.5-2-0.59%-27.4%+0.43%+13.4%
'26/06/3031.85+0.35+1.11%-13%337.5+26.5+8.52%-21.2%-7.41%+8.21%
'26/06/2931.5-0.7-2.17%-14.9%311-3-0.96%-22%-1.21%+7.07%
'26/06/2632.2-0.5-1.53%-16.2%314-12-3.68%-24.8%+2.15%+8.64%
'26/06/2532.7+1.1+3.48%-13.3%326-12-3.55%-27.5%+7.03%+14.2%
'26/06/2431.6+0.05+0.16%-13.2%338-6-1.74%-28.8%+1.9%+15.6%
'26/06/2331.55-0.75-2.32%-15.2%344-22-6.01%-33.1%+3.69%+17.9%
'26/06/2232.3+0.3+0.94%-14.4%366+2.5+0.69%-32.6%+0.25%+18.2%
'26/06/1832+0.4+1.27%-13.3%363.5+18.5+5.36%-29%-4.09%+15.7%
'26/06/1731.6+0.3+0.96%-12.5%345-1.5-0.43%-29.3%+1.39%+16.8%
'26/06/1631.3-0.85-2.64%-14.8%346.5+19.5+5.96%-25.1%-8.6%+10.3%
'26/06/1532.15-0.1-0.31%-15%327-20.5-5.9%-29.5%+5.59%+14.5%
'26/06/1232.25-0.6-1.83%-16.6%347.5+14.5+4.35%-26.4%-6.18%+9.84%
'26/06/1132.85-0.25-0.76%-17.2%333+30+9.9%-19.1%-10.7%+1.92%
'26/06/1033.1-1-2.93%-19.6%303-18-5.61%-23.7%+2.68%+4.03%
'26/06/0934.1+2.55+8.08%-13.2%321+12+3.88%-20.7%+4.2%+7.56%
'26/06/0831.55-2.5-7.34%-19.5%309-29-8.58%-27.5%+1.24%+7.98%
'26/06/0534.05+0.55+1.64%-18.2%338-16-4.52%-30.8%+6.16%+12.6%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0433.5+1.5+4.69%-14.4%354+11+3.21%-28.6%+1.48%+14.2%
'26/06/0332+0.2+0.63%-13.8%343-4-1.15%-29.4%+1.78%+15.6%
'26/06/0231.8-0.2-0.62%-14.4%347-19-5.19%-33.1%+4.57%+18.7%
'26/06/0132+2.4+8.11%-7.43%366-13-3.43%-35.4%+11.5%+27.9%
'26/05/2929.6+2.65+9.83%+1.67%379+21.5+6.01%-31.5%+3.82%+33.1%
'26/05/2826.95-0.05-0.19%+1.48%357.5+17+4.99%-28%-5.18%+29.5%
'26/05/2727+0.5+1.89%+3.4%340.5-1.5-0.44%-28.4%+2.33%+31.8%
'26/05/2626.5-0.15-0.56%+2.81%342+31+9.97%-21.2%-10.5%+24%
'26/05/2526.65+0.25+0.95%+3.79%311+28+9.89%-13.4%-8.94%+17.2%
'26/05/2226.4+0.35+1.34%+5.18%283+25.5+9.9%-4.85%-8.56%+10%
'26/05/2126.05+0.25+0.97%+6.2%257.5+23+9.81%+4.48%-8.84%+1.72%
'26/05/2025.8+0.05+0.19%+6.41%234.5+7.5+3.3%+7.93%-3.11%-1.52%
'26/05/1925.75+0.05+0.19%+6.61%227-23-9.2%-2%+9.39%+8.61%
'26/05/1825.7-0.3-1.15%+5.38%250+2+0.81%-1.21%-1.96%+6.59%
'26/05/152600%+5.38%248+19+8.3%+6.99%-8.3%-1.6%
'26/05/1426-0.1-0.38%+4.98%229-3-1.29%+5.6%+0.91%-0.62%
'26/05/1326.100%+4.98%232+5.5+2.43%+8.17%-2.43%-3.19%
'26/05/1226.1-0.05-0.19%+4.78%226.5+1+0.44%+8.65%-0.63%-3.87%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1126.15-0.3-1.13%+3.59%225.5+3.5+1.58%+10.4%-2.71%-6.77%
'26/05/0826.45-0.1-0.38%+3.2%222-8.5-3.69%+6.29%+3.31%-3.09%
'26/05/0726.55-0.35-1.3%+1.86%230.5-4-1.71%+4.48%+0.41%-2.62%
'26/05/0626.9+0.1+0.37%+2.24%234.5+7+3.08%+7.69%-2.71%-5.45%
'26/05/0526.8+0.25+0.94%+3.2%227.5+4.5+2.02%+9.87%-1.08%-6.66%
'26/05/0426.55+0.3+1.14%+4.38%223+20+9.85%+20.7%-8.71%-16.3%
'26/04/3026.25-0.2-0.76%+3.59%203-1.5-0.73%+19.8%-0.03%-16.2%
'26/04/2926.45+0.25+0.95%+4.58%204.5-14-6.41%+12.1%+7.36%-7.55%
'26/04/2826.2-0.2-0.76%+3.79%218.5+1.5+0.69%+12.9%-1.45%-9.12%
'26/04/2726.4-0.4-1.49%+2.24%217+7+3.33%+16.7%-4.82%-14.4%
'26/04/2426.8-0.85-3.07%-0.9%210+3+1.45%+18.4%-4.52%-19.3%
'26/04/2327.65+2.5+9.94%+8.95%207-11.5-5.26%+12.1%+15.2%-3.18%
'26/04/2225.1500%+8.95%218.5+5.5+2.58%+15%-2.58%-6.08%
'26/04/2125.1500%+8.95%213+5+2.4%+17.8%-2.4%-8.84%
'26/04/2025.15+0.15+0.6%+9.6%208+0.5+0.24%+18.1%+0.36%-8.47%
'26/04/1725+0.05+0.2%+9.82%207.5-5-2.35%+15.3%+2.55%-5.47%
'26/04/1624.9500%+9.82%212.5+2.5+1.19%+16.7%-1.19%-6.85%
'26/04/1524.95-0.2-0.8%+8.95%210-7.5-3.45%+12.6%+2.65%-3.7%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.1500%+8.95%217.5-1-0.46%+12.1%+0.46%-3.18%
'26/04/1325.15+0.25+1%+10%218.5+4+1.86%+14.2%-0.86%-4.18%
'26/04/1024.9-0.05-0.2%+9.82%214.5+5+2.39%+16.9%-2.59%-7.13%
'26/04/0924.95+0.3+1.22%+11.2%209.5-1.5-0.71%+16.1%+1.93%-4.96%
'26/04/0824.6500%+11.2%211+19+9.9%+27.6%-9.9%-16.4%
'26/04/0724.65+0.1+0.41%+11.6%192-10-4.95%+21.3%+5.36%-9.68%
'26/04/0224.55-0.1-0.41%+11.2%202+7+3.59%+25.6%-4%-14.5%
'26/04/0124.65+0.5+2.07%+13.5%195+8+4.28%+31%-2.21%-17.6%
'26/03/3124.15-0.45-1.83%+11.4%187-9-4.59%+25%+2.76%-13.6%
'26/03/3024.6-0.25-1.01%+10.3%196+1+0.51%+25.6%-1.52%-15.4%
'26/03/2724.85+0.05+0.2%+10.5%195-3.5-1.76%+23.4%+1.96%-12.9%
'26/03/2624.8+0.05+0.2%+10.7%198.5-5-2.46%+20.4%+2.66%-9.69%
'26/03/2524.75+0.1+0.41%+11.2%203.5+11.5+5.99%+27.6%-5.58%-16.4%
'26/03/2424.65-0.25-1%+10%19200%+27.6%-1%-17.6%
'26/03/2324.9-0.1-0.4%+9.6%192-9.5-4.71%+21.6%+4.31%-12%
'26/03/2025+0.05+0.2%+9.82%201.5-4-1.95%+19.2%+2.15%-9.4%
'26/03/1924.95-0.1-0.4%+9.38%205.5-5.5-2.61%+16.1%+2.21%-6.73%
'26/03/1825.05+0.1+0.4%+9.82%211+8.5+4.2%+21%-3.8%-11.2%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1724.95+0.35+1.42%+11.4%202.5-1.5-0.74%+20.1%+2.16%-8.72%
'26/03/1624.6+0.05+0.2%+11.6%204+3+1.49%+21.9%-1.29%-10.3%
'26/03/1324.55+0.6+2.51%+14.4%201-3.5-1.71%+19.8%+4.22%-5.4%
'26/03/1223.95+0.05+0.21%+14.6%204.5-11-5.1%+13.7%+5.31%+0.96%
'26/03/1123.9+0.75+3.24%+18.4%215.5+1+0.47%+14.2%+2.77%+4.14%
'26/03/1023.15+0.05+0.22%+18.6%214.5+12+5.93%+21%-5.71%-2.37%
'26/03/0923.1-0.85-3.55%+14.4%202.5-22.5-10%+8.89%+6.45%+5.52%
'26/03/0623.95+0.15+0.63%+15.1%225+0.5+0.22%+9.13%+0.41%+5.99%
'26/03/0523.800%+15.1%224.5+7.5+3.46%+12.9%-3.46%+2.22%
'26/03/0423.8-1.1-4.42%+10%217-14-6.06%+6.06%+1.64%+3.98%
'26/03/0324.9-0.35-1.39%+8.51%231-22-8.7%-3.16%+7.31%+11.7%
'26/03/0225.25-0.15-0.59%+7.87%253-5-1.94%-5.04%+1.35%+12.9%
'26/02/2625.4-0.1-0.39%+7.45%25800%-5.04%-0.39%+12.5%
'26/02/2525.5+0.1+0.39%+7.87%258+0.5+0.19%-4.85%+0.2%+12.7%
'26/02/2425.4+0.15+0.59%+8.51%257.5+8.5+3.41%-1.61%-2.82%+10.1%
'26/02/2325.25+0.45+1.81%+10.5%249+6+2.47%+0.82%-0.66%+9.66%
'26/02/1124.8+0.1+0.4%+10.9%243+3+1.25%+2.08%-0.85%+8.85%
'26/02/1024.7+0.05+0.2%+11.2%240-3-1.23%+0.82%+1.43%+10.3%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924.65-0.55-2.18%+8.73%243+3.5+1.46%+2.3%-3.64%+6.43%
'26/02/0625.2-0.05-0.2%+8.51%239.5-4.5-1.84%+0.41%+1.64%+8.11%
'26/02/0525.25-0.45-1.75%+6.61%244-8.5-3.37%-2.97%+1.62%+9.59%
'26/02/0425.7+0.2+0.78%+7.45%252.5-4.5-1.75%-4.67%+2.53%+12.1%
'26/02/0325.5-0.05-0.2%+7.24%257+12.5+5.11%+0.2%-5.31%+7.04%
'26/02/0225.55-0.6-2.29%+4.78%244.5-9.5-3.74%-3.54%+1.45%+8.32%
'26/01/3026.15-0.75-2.79%+1.86%254-1.5-0.59%-4.11%-2.2%+5.97%
'26/01/2926.9-0.5-1.82%0%255.5-6-2.29%-6.31%+0.47%+6.31%
'26/01/2827.4-0.1-0.36%-0.36%261.5-2-0.76%-7.02%+0.4%+6.66%
'26/01/2727.5-0.55-1.96%-2.32%263.5+6+2.33%-4.85%-4.29%+2.54%
'26/01/2628.05+0.35+1.26%-1.08%257.5+11+4.46%-0.61%-3.2%-0.47%
'26/01/2327.7+0.2+0.73%-0.36%246.5-11-4.27%-4.85%+5%+4.49%
'26/01/2227.5+0.55+2.04%+1.67%257.5+18+7.52%+2.3%-5.48%-0.63%
'26/01/2126.95-0.5-1.82%-0.18%239.5-12-4.77%-2.58%+2.95%+2.4%
'26/01/2027.4500%-0.18%251.5-11-4.19%-6.67%+4.19%+6.48%
'26/01/1927.45-0.15-0.54%-0.72%262.5-0.5-0.19%-6.84%-0.35%+6.12%
'26/01/1627.6-0.05-0.18%-0.9%263+5.5+2.14%-4.85%-2.32%+3.95%
'26/01/1527.65+0.55+2.03%+1.11%257.5+6+2.39%-2.58%-0.36%+3.69%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.1+0.9+3.44%+4.58%251.5+9.5+3.93%+1.24%-0.49%+3.34%
'26/01/1326.2-0.25-0.95%+3.59%242+22+10%+11.4%-11%-7.77%
'26/01/1226.45-0.25-0.94%+2.62%220+20+10%+22.5%-10.9%-19.9%
'26/01/0926.7+1+3.89%+6.61%200-3-1.48%+20.7%+5.37%-14.1%
'26/01/0825.7-0.15-0.58%+6%203-2.5-1.22%+19.2%+0.64%-13.2%
'26/01/0725.85+0.15+0.58%+6.61%205.5+1.5+0.74%+20.1%-0.16%-13.5%
'26/01/0625.7-0.15-0.58%+6%204+2.5+1.24%+21.6%-1.82%-15.6%
'26/01/0525.85-0.25-0.96%+4.98%201.5+18+9.81%+33.5%-10.8%-28.5%
'26/01/0226.100%+4.98%183.5+10.5+6.07%+41.6%-6.07%-36.6%
'25/12/3126.1+0.05+0.19%+5.18%173-2-1.14%+40%+1.33%-34.8%
'25/12/3026.05-0.4-1.51%+3.59%175-1.5-0.85%+38.8%-0.66%-35.2%
'25/12/2926.45-0.05-0.19%+3.4%176.5+1.5+0.86%+40%-1.05%-36.6%
'25/12/2626.5-0.15-0.56%+2.81%175+10.5+6.38%+48.9%-6.94%-46.1%
'25/12/2426.65-0.5-1.84%+0.92%164.5+0.5+0.3%+49.4%-2.14%-48.5%
'25/12/2327.15+0.2+0.74%+1.67%164-8-4.65%+42.4%+5.39%-40.8%
'25/12/2226.95+0.2+0.75%+2.43%172+13+8.18%+54.1%-7.43%-51.7%
'25/12/1926.75-0.75-2.73%-0.36%159-2.5-1.55%+51.7%-1.18%-52.1%
'25/12/1827.5+0.55+2.04%+1.67%161.5-0.5-0.31%+51.2%+2.35%-49.6%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.95+2.45+10%+11.8%162+6.5+4.18%+57.6%+5.82%-45.7%
'25/12/1624.5-0.2-0.81%+10.9%155.5-3.5-2.2%+54.1%+1.39%-43.2%
'25/12/1524.7+0.1+0.41%+11.4%159-3-1.85%+51.2%+2.26%-39.9%
'25/12/1224.6-0.2-0.81%+10.5%16200%+51.2%-0.81%-40.8%
'25/12/1124.8+0.05+0.2%+10.7%162+3+1.89%+54.1%-1.69%-43.4%
'25/12/1024.75-0.05-0.2%+10.5%159-1.5-0.93%+52.6%+0.73%-42.2%
'25/12/0924.8+0.7+2.9%+13.7%160.5+0.5+0.31%+53.1%+2.59%-39.4%
'25/12/0824.100%+13.7%160+3+1.91%+56.1%-1.91%-42.4%
'25/12/0524.1-0.1-0.41%+13.2%157+1+0.64%+57.1%-1.05%-43.8%
'25/12/0424.2-0.05-0.21%+13%156-2.5-1.58%+54.6%+1.37%-41.6%
'25/12/0324.2500%+13%158.5+3+1.93%+57.6%-1.93%-44.6%
'25/12/0224.25-0.05-0.21%+12.8%155.5+2+1.3%+59.6%-1.51%-46.9%
'25/12/0124.3-0.3-1.22%+11.4%153.5-3.5-2.23%+56.1%+1.01%-44.7%
'25/11/2824.6+0.1+0.41%+11.8%157+1.5+0.96%+57.6%-0.55%-45.7%
'25/11/2724.5+0.05+0.2%+12.1%155.5+1+0.65%+58.6%-0.45%-46.5%
'25/11/2624.45+0.2+0.82%+13%154.5+2.5+1.64%+61.2%-0.82%-48.2%
'25/11/2524.25+0.35+1.46%+14.6%152+0.5+0.33%+61.7%+1.13%-47.1%
'25/11/2423.9-0.1-0.42%+14.2%151.5+0.5+0.33%+62.3%-0.75%-48.1%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124-0.4-1.64%+12.3%151-7.5-4.73%+54.6%+3.09%-42.3%
'25/11/2024.4+0.3+1.24%+13.7%158.5+4.5+2.92%+59.1%-1.68%-45.4%
'25/11/1924.1-0.1-0.41%+13.2%154-6.5-4.05%+52.6%+3.64%-39.4%
'25/11/1824.2-0.65-2.62%+10.3%160.5-4-2.43%+48.9%-0.19%-38.7%
'25/11/1724.85+0.1+0.4%+10.7%164.5+4+2.49%+52.6%-2.09%-41.9%
'25/11/1424.7500%+10.7%160.5-9.5-5.59%+44.1%+5.59%-33.4%
'25/11/1324.75+0.15+0.61%+11.4%170+2+1.19%+45.8%-0.58%-34.5%