≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / K線比較(日)

5392 能率

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6531.9-0.25-0.78%5.49%33.133.431.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7902,581萬7031.12張/筆32.680.9646.540.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4161,324萬494842張/筆31.860 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.78%)

財報評分: 最新38分 / 平均44分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代重要子公司毅金精密股份有限公司公告董事會決議變更現金增資發行新股之增資基準日 (公告訊息 11/11 16:12)

• 更正能率2026年9月資金貸與及背書保證明細表 (公告訊息 10/21 15:22)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1231.65-0.25-0.78%-0.78%240.5-1.5-0.62%-0.62%-0.16%-0.16%
'26/11/1131.900%-0.78%242+12+5.22%+4.57%-5.22%-5.35%
'26/11/1031.9-0.75-2.3%-3.06%230+6.5+2.91%+7.61%-5.21%-10.7%
'26/11/0932.65+2+6.53%+3.26%223.5+20+9.83%+18.2%-3.3%-14.9%
'26/11/0630.65-1.4-4.37%-1.25%203.5-16.5-7.5%+9.32%+3.13%-10.6%
'26/11/0532.05-1.6-4.75%-5.94%220-20.5-8.52%0%+3.77%-5.94%
'26/11/0433.65-0.05-0.15%-6.08%240.5+1+0.42%+0.42%-0.57%-6.5%
'26/11/0333.7-2.1-5.87%-11.6%239.5-18-6.99%-6.6%+1.12%-4.99%
'26/11/0235.8+0.1+0.28%-11.3%257.5+1.5+0.59%-6.05%-0.31%-5.29%
'26/10/3035.7-1.9-5.05%-15.8%256-14.5-5.36%-11.1%+0.31%-4.73%
'26/10/2937.6-1.1-2.84%-18.2%270.5-2-0.73%-11.7%-2.11%-6.47%
'26/10/2838.7-0.4-1.02%-19.1%272.5+18+7.07%-5.5%-8.09%-13.6%
'26/10/2739.1+2.1+5.68%-14.5%254.5+6.5+2.62%-3.02%+3.06%-11.4%
'26/10/2237-0.95-2.5%-16.6%248-18-6.77%-9.59%+4.27%-7.01%
'26/10/2137.95+0.75+2.02%-14.9%266+10+3.91%-6.05%-1.89%-8.86%
'26/10/2037.2+0.15+0.4%-14.6%256-7-2.66%-8.56%+3.06%-6.02%
'26/10/1937.05-1.4-3.64%-17.7%263-11-4.01%-12.2%+0.37%-5.46%
'26/10/1638.45+1.45+3.92%-14.5%274+3.5+1.29%-11.1%+2.63%-3.37%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1537-1.3-3.39%-17.4%270.5-28-9.38%-19.4%+5.99%+2.07%
'26/10/1438.3+0.95+2.54%-15.3%298.5+2.5+0.84%-18.8%+1.7%+3.49%
'26/10/1337.35-0.8-2.1%-17%296-8.5-2.79%-21%+0.69%+3.98%
'26/10/1238.15-0.05-0.13%-17.1%304.5-3.5-1.14%-21.9%+1.01%+4.77%
'26/10/0838.2-0.75-1.93%-18.7%308+0.5+0.16%-21.8%-2.09%+3.05%
'26/10/0738.95-0.1-0.26%-19%307.5-3-0.97%-22.5%+0.71%+3.59%
'26/10/0639.05-0.15-0.38%-19.3%310.5+13+4.37%-19.2%-4.75%-0.1%
'26/10/0539.2-0.85-2.12%-21%297.5-10.5-3.41%-21.9%+1.29%+0.94%
'26/10/0240.05+0.15+0.38%-20.7%308+15.5+5.3%-17.8%-4.92%-2.9%
'26/10/0139.9-0.2-0.5%-21.1%292.5+3+1.04%-16.9%-1.54%-4.15%
'26/09/3040.1+0.7+1.78%-19.7%289.5+8.5+3.02%-14.4%-1.24%-5.26%
'26/09/2939.4+0.05+0.13%-19.6%281-6-2.09%-16.2%+2.22%-3.37%
'26/09/2439.35-0.15-0.38%-19.9%287+0.5+0.17%-16.1%-0.55%-3.82%
'26/09/2339.5-0.3-0.75%-20.5%286.5-5.5-1.88%-17.6%+1.13%-2.84%
'26/09/2239.8-0.4-1%-21.3%292-0.5-0.17%-17.8%-0.83%-3.49%
'26/09/2140.200%-21.3%292.5+8.5+2.99%-15.3%-2.99%-5.95%
'26/09/1840.2+0.2+0.5%-20.9%284+9.5+3.46%-12.4%-2.96%-8.49%
'26/09/1740+0.35+0.88%-20.2%274.500%-12.4%+0.88%-7.79%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1639.65+0.45+1.15%-19.3%274.5+6.5+2.43%-10.3%-1.28%-9%
'26/09/1539.2-0.5-1.26%-20.3%268-3.5-1.29%-11.4%+0.03%-8.86%
'26/09/1439.7-0.5-1.24%-21.3%271.5-1.5-0.55%-11.9%-0.69%-9.36%
'26/09/1140.2-0.65-1.59%-22.5%273-10.5-3.7%-15.2%+2.11%-7.35%
'26/09/1040.85-0.75-1.8%-23.9%283.5+2.5+0.89%-14.4%-2.69%-9.51%
'26/09/0941.6+0.45+1.09%-23.1%281+5.5+2%-12.7%-0.91%-10.4%
'26/09/0841.15-1.05-2.49%-25%275.5-4.5-1.61%-14.1%-0.88%-10.9%
'26/09/0742.2-0.75-1.75%-26.3%280+3.5+1.27%-13%-3.02%-13.3%
'26/09/0442.95-0.05-0.12%-26.4%276.5+1.5+0.55%-12.5%-0.67%-13.8%
'26/09/0343-1.85-4.12%-29.4%275-3-1.08%-13.5%-3.04%-15.9%
'26/09/0244.85+0.15+0.34%-29.2%278-6-2.11%-15.3%+2.45%-13.9%
'26/09/0144.7-1.1-2.4%-30.9%284+7+2.53%-13.2%-4.93%-17.7%
'26/08/3145.8-1.35-2.86%-32.9%277-10-3.48%-16.2%+0.62%-16.7%
'26/08/2848.3+1.2+2.55%-30.4%287+10+3.61%-13.2%-1.06%-17.2%
'26/08/2747.1-0.2-0.42%-30.7%277-9-3.15%-15.9%+2.73%-14.7%
'26/08/2647.3+2.05+4.53%-27.5%286+12.5+4.57%-12.1%-0.04%-15.4%
'26/08/2545.25-0.65-1.42%-28.5%273.5+4+1.48%-10.8%-2.9%-17.8%
'26/08/2445.9-0.15-0.33%-28.8%269.5+2+0.75%-10.1%-1.08%-18.7%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2146.05+0.95+2.11%-27.3%267.5-1-0.37%-10.4%+2.48%-16.8%
'26/08/2045.1-0.2-0.44%-27.6%268.5+6+2.29%-8.38%-2.73%-19.2%
'26/08/1945.3-0.55-1.2%-28.5%262.5-3-1.13%-9.42%-0.07%-19%
'26/08/1845.85-0.65-1.4%-29.5%265.5-12.5-4.5%-13.5%+3.1%-16%
'26/08/1746.5+1.3+2.88%-27.4%27800%-13.5%+2.88%-13.9%
'26/08/1445.2-0.1-0.22%-27.6%278-5-1.77%-15%+1.55%-12.6%
'26/08/1345.3-0.75-1.63%-28.8%283+1.5+0.53%-14.6%-2.16%-14.2%
'26/08/1246.05+0.75+1.66%-27.6%281.5-1-0.35%-14.9%+2.01%-12.7%
'26/08/1145.3-1.8-3.82%-30.4%282.5-6-2.08%-16.6%-1.74%-13.7%
'26/08/1047.1+1.05+2.28%-28.8%288.5+26+9.9%-8.38%-7.62%-20.4%
'26/08/0746.05-0.15-0.32%-29%262.5-7-2.6%-10.8%+2.28%-18.2%
'26/08/0646.2-0.2-0.43%-29.3%269.5+13+5.07%-6.24%-5.5%-23.1%
'26/08/0546.4+4.05+9.56%-22.6%256.500%-6.24%+9.56%-16.3%
'26/08/0442.35+0.8+1.93%-21.1%256.5+18+7.55%+0.84%-5.62%-21.9%
'26/08/0341.55+3.75+9.92%-13.2%238.5+3+1.27%+2.12%+8.65%-15.4%
'26/07/3137.8+3.4+9.88%-4.65%235.5+21+9.79%+12.1%+0.09%-16.8%
'26/07/3034.4-1.85-5.1%-9.52%214.5-14-6.13%+5.25%+1.03%-14.8%
'26/07/2936.25-1.55-4.1%-13.2%233-18.5-7.36%-2.58%+3.26%-10.6%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2837.8-2.45-6.09%-18.5%251.5-27.5-9.86%-12.2%+3.77%-6.32%
'26/07/2740.25-1.25-3.01%-21%279-0.5-0.18%-12.3%-2.83%-8.62%
'26/07/2441.5-0.05-0.12%-21.1%279.5-14.5-4.93%-16.7%+4.81%-4.39%
'26/07/2341.55-0.85-2%-22.6%29400%-16.7%-2%-5.97%
'26/07/2242.4+0.2+0.47%-22.3%294+22+8.09%-9.93%-7.62%-12.3%
'26/07/2142.2+0.5+1.2%-21.3%272+5.5+2.06%-8.07%-0.86%-13.3%
'26/07/2041.7-0.9-2.11%-23%266.5-21.5-7.47%-14.9%+5.36%-8.07%
'26/07/1742.6-1.95-4.38%-26.4%288-28.5-9%-22.6%+4.62%-3.78%
'26/07/1644.55-1.25-2.73%-28.4%316.5+2.5+0.8%-22%-3.53%-6.41%
'26/07/1545.8+1.3+2.92%-26.3%314+10+3.29%-19.4%-0.37%-6.88%
'26/07/1444.5-1.15-2.52%-28.1%304-8.5-2.72%-21.6%+0.2%-6.55%
'26/07/1345.65-0.7-1.51%-29.2%312.5-7.5-2.34%-23.4%+0.83%-5.8%
'26/07/0946.35-1.75-3.64%-31.8%320+2+0.63%-23%-4.27%-8.85%
'26/07/0848.1-1.25-2.53%-33.5%318-5.5-1.7%-24.3%-0.83%-9.27%
'26/07/0749.35+0.8+1.65%-32.4%323.5-21-6.1%-28.9%+7.75%-3.56%
'26/07/0648.5500%-32.4%344.5+6.5+1.92%-27.5%-1.92%-4.93%
'26/07/0348.55+0.05+0.1%-32.4%338+4.5+1.35%-26.5%-1.25%-5.83%
'26/07/0248.5+4.05+9.11%-26.2%333.5-2-0.6%-27%+9.71%+0.77%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0144.45-1.3-2.84%-28.3%335.5-2-0.59%-27.4%-2.25%-0.9%
'26/06/3045.75+0.75+1.67%-27.1%337.5+26.5+8.52%-21.2%-6.85%-5.89%
'26/06/2945-2.5-5.26%-30.9%311-3-0.96%-22%-4.3%-8.97%
'26/06/2647.5+1.75+3.83%-28.3%314-12-3.68%-24.8%+7.51%-3.46%
'26/06/2545.75+3.35+7.9%-22.6%326-12-3.55%-27.5%+11.4%+4.87%
'26/06/2442.4-0.95-2.19%-24.3%338-6-1.74%-28.8%-0.45%+4.44%
'26/06/2343.35+0.35+0.81%-23.7%344-22-6.01%-33.1%+6.82%+9.34%
'26/06/2243-0.3-0.69%-24.2%366+2.5+0.69%-32.6%-1.38%+8.35%
'26/06/1843.3-1.55-3.46%-26.9%363.5+18.5+5.36%-29%-8.82%+2.12%
'26/06/1744.85+0.95+2.16%-25.3%345-1.5-0.43%-29.3%+2.59%+4.01%
'26/06/1643.9-1-2.23%-26.9%346.5+19.5+5.96%-25.1%-8.19%-1.87%
'26/06/1544.9+2.75+6.52%-22.2%327-20.5-5.9%-29.5%+12.4%+7.31%
'26/06/1242.15-0.1-0.24%-22.4%347.5+14.5+4.35%-26.4%-4.59%+4.06%
'26/06/1142.25-0.3-0.71%-22.9%333+30+9.9%-19.1%-10.6%-3.77%
'26/06/1042.55-2.25-5.02%-26.8%303-18-5.61%-23.7%+0.59%-3.11%
'26/06/0944.8+2.2+5.16%-23%321+12+3.88%-20.7%+1.28%-2.29%
'26/06/0842.6-3-6.58%-28.1%309-29-8.58%-27.5%+2%-0.56%
'26/06/0545.6-1.35-2.88%-30.1%338-16-4.52%-30.8%+1.64%+0.65%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0446.95+1.05+2.29%-28.5%354+11+3.21%-28.6%-0.92%+0.03%
'26/06/0345.9-1.2-2.55%-30.4%343-4-1.15%-29.4%-1.4%-0.97%
'26/06/0247.1-1.8-3.68%-32.9%347-19-5.19%-33.1%+1.51%+0.14%
'26/06/0148.9+4.35+9.76%-26.4%366-13-3.43%-35.4%+13.2%+8.98%
'26/05/2944.55+4.05+10%-19%379+21.5+6.01%-31.5%+3.99%+12.5%
'26/05/2840.5-0.85-2.06%-20.7%357.5+17+4.99%-28%-7.05%+7.37%
'26/05/2741.35-1.65-3.84%-23.7%340.5-1.5-0.44%-28.4%-3.4%+4.64%
'26/05/2643-0.9-2.05%-25.3%342+31+9.97%-21.2%-12%-4.06%
'26/05/2543.9-0.15-0.34%-25.5%311+28+9.89%-13.4%-10.2%-12.1%
'26/05/2244.05+2.5+6.02%-21.1%283+25.5+9.9%-4.85%-3.88%-16.2%
'26/05/2141.55+0.2+0.48%-20.7%257.5+23+9.81%+4.48%-9.33%-25.2%
'26/05/2041.35-0.9-2.13%-22.4%234.5+7.5+3.3%+7.93%-5.43%-30.3%
'26/05/1942.2500%-22.4%227-23-9.2%-2%+9.2%-20.4%
'26/05/1842.25-0.45-1.05%-23.2%250+2+0.81%-1.21%-1.86%-22%
'26/05/1542.7+0.85+2.03%-21.6%248+19+8.3%+6.99%-6.27%-28.6%
'26/05/1441.85+1+2.45%-19.7%229-3-1.29%+5.6%+3.74%-25.3%
'26/05/1340.85-0.4-0.97%-20.5%232+5.5+2.43%+8.17%-3.4%-28.7%
'26/05/1241.25-0.75-1.79%-21.9%226.5+1+0.44%+8.65%-2.23%-30.6%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1142+1.7+4.22%-18.6%225.5+3.5+1.58%+10.4%+2.64%-29%
'26/05/0840.3-1.4-3.36%-21.3%222-8.5-3.69%+6.29%+0.33%-27.6%
'26/05/0741.7-0.35-0.83%-22%230.5-4-1.71%+4.48%+0.88%-26.5%
'26/05/0642.05-1.95-4.43%-25.5%234.5+7+3.08%+7.69%-7.51%-33.1%
'26/05/0544+1.15+2.68%-23.5%227.5+4.5+2.02%+9.87%+0.66%-33.3%
'26/05/0442.85+2.7+6.72%-18.3%223+20+9.85%+20.7%-3.13%-39%
'26/04/3040.15-0.55-1.35%-19.4%203-1.5-0.73%+19.8%-0.62%-39.2%
'26/04/2940.7+1.75+4.49%-15.8%204.5-14-6.41%+12.1%+10.9%-27.9%
'26/04/2838.95+3.15+8.8%-8.38%218.5+1.5+0.69%+12.9%+8.11%-21.3%
'26/04/2735.8-0.35-0.97%-9.27%217+7+3.33%+16.7%-4.3%-25.9%
'26/04/2436.15-0.6-1.63%-10.7%210+3+1.45%+18.4%-3.08%-29.1%
'26/04/2336.75-2.85-7.2%-17.2%207-11.5-5.26%+12.1%-1.94%-29.3%
'26/04/2239.6+0.35+0.89%-16.4%218.5+5.5+2.58%+15%-1.69%-31.5%
'26/04/2139.25-0.35-0.88%-17.2%213+5+2.4%+17.8%-3.28%-35%
'26/04/2039.6+0.6+1.54%-15.9%208+0.5+0.24%+18.1%+1.3%-34%
'26/04/173900%-15.9%207.5-5-2.35%+15.3%+2.35%-31.2%
'26/04/1639-0.4-1.02%-16.8%212.5+2.5+1.19%+16.7%-2.21%-33.4%
'26/04/1539.4+1.4+3.68%-13.7%210-7.5-3.45%+12.6%+7.13%-26.3%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438+1.8+4.97%-9.39%217.5-1-0.46%+12.1%+5.43%-21.5%
'26/04/1336.2+0.05+0.14%-9.27%218.5+4+1.86%+14.2%-1.72%-23.5%
'26/04/1036.15-0.55-1.5%-10.6%214.5+5+2.39%+16.9%-3.89%-27.6%
'26/04/0936.7+0.05+0.14%-10.5%209.5-1.5-0.71%+16.1%+0.85%-26.6%
'26/04/0836.65+1.2+3.39%-7.48%211+19+9.9%+27.6%-6.51%-35.1%
'26/04/0735.45-0.05-0.14%-7.61%192-10-4.95%+21.3%+4.81%-28.9%
'26/04/0235.5-1.05-2.87%-10.3%202+7+3.59%+25.6%-6.46%-35.9%
'26/04/0136.55+0.95+2.67%-7.87%195+8+4.28%+31%-1.61%-38.9%
'26/03/3135.6-1.05-2.86%-10.5%187-9-4.59%+25%+1.73%-35.5%
'26/03/3036.65-1.1-2.91%-13.1%196+1+0.51%+25.6%-3.42%-38.8%
'26/03/2737.75-0.05-0.13%-13.2%195-3.5-1.76%+23.4%+1.63%-36.7%
'26/03/2637.8-0.9-2.33%-15.2%198.5-5-2.46%+20.4%+0.13%-35.6%
'26/03/2538.7+0.65+1.71%-13.8%203.5+11.5+5.99%+27.6%-4.28%-41.4%
'26/03/2438.05+0.15+0.4%-13.5%19200%+27.6%+0.4%-41.1%
'26/03/2337.9-0.3-0.79%-14.1%192-9.5-4.71%+21.6%+3.92%-35.7%
'26/03/2038.2-0.9-2.3%-16.1%201.5-4-1.95%+19.2%-0.35%-35.3%
'26/03/1939.1-1.3-3.22%-18.8%205.5-5.5-2.61%+16.1%-0.61%-34.9%
'26/03/1840.4+0.45+1.13%-17.9%211+8.5+4.2%+21%-3.07%-38.9%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.95-0.25-0.62%-18.4%202.5-1.5-0.74%+20.1%+0.12%-38.5%
'26/03/1640.2+0.75+1.9%-16.9%204+3+1.49%+21.9%+0.41%-38.7%
'26/03/1339.45-0.05-0.13%-17%201-3.5-1.71%+19.8%+1.58%-36.8%
'26/03/1239.5-0.8-1.99%-18.6%204.5-11-5.1%+13.7%+3.11%-32.3%
'26/03/1140.3+0.65+1.64%-17.3%215.5+1+0.47%+14.2%+1.17%-31.5%
'26/03/1039.65+1+2.59%-15.1%214.5+12+5.93%+21%-3.34%-36.1%
'26/03/0938.65-2.1-5.15%-19.5%202.5-22.5-10%+8.89%+4.85%-28.4%
'26/03/0640.75-0.75-1.81%-21%225+0.5+0.22%+9.13%-2.03%-30.1%
'26/03/0541.5+2.15+5.46%-16.6%224.5+7.5+3.46%+12.9%+2%-29.5%
'26/03/0439.35-3-7.08%-22.6%217-14-6.06%+6.06%-1.02%-28.6%
'26/03/0342.35-2.4-5.36%-26.7%231-22-8.7%-3.16%+3.34%-23.5%
'26/03/0244.75-0.25-0.56%-27.1%253-5-1.94%-5.04%+1.38%-22.1%
'26/02/2645-0.1-0.22%-27.3%25800%-5.04%-0.22%-22.2%
'26/02/2545.1-1.2-2.59%-29.2%258+0.5+0.19%-4.85%-2.78%-24.3%
'26/02/2446.3+1.2+2.66%-27.3%257.5+8.5+3.41%-1.61%-0.75%-25.7%
'26/02/2345.1+2.05+4.76%-23.8%249+6+2.47%+0.82%+2.29%-24.6%
'26/02/1143.05-0.15-0.35%-24.1%243+3+1.25%+2.08%-1.6%-26.2%
'26/02/1043.2-0.5-1.14%-24.9%240-3-1.23%+0.82%+0.09%-25.8%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0943.7+1.55+3.68%-22.2%243+3.5+1.46%+2.3%+2.22%-24.5%
'26/02/0642.15-1.2-2.77%-24.3%239.5-4.5-1.84%+0.41%-0.93%-24.7%
'26/02/0543.35-1.15-2.58%-26.3%244-8.5-3.37%-2.97%+0.79%-23.3%
'26/02/0444.5+0.25+0.56%-25.9%252.5-4.5-1.75%-4.67%+2.31%-21.2%
'26/02/0344.25+0.1+0.23%-25.7%257+12.5+5.11%+0.2%-4.88%-25.9%
'26/02/0244.15-3.15-6.66%-30.7%244.5-9.5-3.74%-3.54%-2.92%-27.1%
'26/01/3047.3-3.4-6.71%-35.3%254-1.5-0.59%-4.11%-6.12%-31.2%
'26/01/2950.7-0.7-1.36%-36.2%255.5-6-2.29%-6.31%+0.93%-29.9%
'26/01/2851.4+0.6+1.18%-35.4%261.5-2-0.76%-7.02%+1.94%-28.4%
'26/01/2750.8+0.3+0.59%-35%263.5+6+2.33%-4.85%-1.74%-30.2%
'26/01/2650.500%-35%257.5+11+4.46%-0.61%-4.46%-34.4%
'26/01/2350.500%-35%246.5-11-4.27%-4.85%+4.27%-30.2%
'26/01/2250.5+2.1+4.34%-32.2%257.5+18+7.52%+2.3%-3.18%-34.5%
'26/01/2148.4-1.35-2.71%-34.1%239.5-12-4.77%-2.58%+2.06%-31.5%
'26/01/2049.75+0.95+1.95%-32.8%251.5-11-4.19%-6.67%+6.14%-26.1%
'26/01/1948.8-0.7-1.41%-33.7%262.5-0.5-0.19%-6.84%-1.22%-26.9%
'26/01/1649.5+1.2+2.48%-32.1%263+5.5+2.14%-4.85%+0.34%-27.2%
'26/01/1548.3+0.3+0.62%-31.7%257.5+6+2.39%-2.58%-1.77%-29.1%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1448+1.8+3.9%-29%251.5+9.5+3.93%+1.24%-0.03%-30.2%
'26/01/1346.2-1.1-2.33%-30.7%242+22+10%+11.4%-12.3%-42%
'26/01/1247.3+0.75+1.61%-29.5%220+20+10%+22.5%-8.39%-52%
'26/01/0946.55-0.45-0.96%-30.2%200-3-1.48%+20.7%+0.52%-50.9%
'26/01/0847-2.15-4.37%-33.3%203-2.5-1.22%+19.2%-3.15%-52.5%
'26/01/0749.15+0.15+0.31%-33.1%205.5+1.5+0.74%+20.1%-0.43%-53.2%
'26/01/0649+2+4.26%-30.2%204+2.5+1.24%+21.6%+3.02%-51.8%
'26/01/0547-1.05-2.19%-31.7%201.5+18+9.81%+33.5%-12%-65.3%
'26/01/0248.05+0.4+0.84%-31.2%183.5+10.5+6.07%+41.6%-5.23%-72.8%
'25/12/3147.65-1.45-2.95%-33.2%173-2-1.14%+40%-1.81%-73.2%
'25/12/3049.1+2.95+6.39%-28.9%175-1.5-0.85%+38.8%+7.24%-67.7%
'25/12/2946.15+0.15+0.33%-28.7%176.5+1.5+0.86%+40%-0.53%-68.7%
'25/12/2646-0.85-1.81%-30%175+10.5+6.38%+48.9%-8.19%-78.9%
'25/12/2446.85+1.35+2.97%-27.9%164.5+0.5+0.3%+49.4%+2.67%-77.3%
'25/12/2345.5+0.1+0.22%-27.8%164-8-4.65%+42.4%+4.87%-70.2%
'25/12/2245.4+0.6+1.34%-26.8%172+13+8.18%+54.1%-6.84%-80.9%
'25/12/1944.8+0.75+1.7%-25.5%159-2.5-1.55%+51.7%+3.25%-77.2%
'25/12/1844.05-0.95-2.11%-27.1%161.5-0.5-0.31%+51.2%-1.8%-78.3%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1745+0.1+0.22%-26.9%162+6.5+4.18%+57.6%-3.96%-84.5%
'25/12/1644.9-1.65-3.54%-29.5%155.5-3.5-2.2%+54.1%-1.34%-83.6%
'25/12/1546.55+0.1+0.22%-29.4%159-3-1.85%+51.2%+2.07%-80.6%
'25/12/1246.45-0.05-0.11%-29.5%16200%+51.2%-0.11%-80.7%
'25/12/1146.5-2.1-4.32%-32.5%162+3+1.89%+54.1%-6.21%-86.6%
'25/12/1048.6-0.5-1.02%-33.2%159-1.5-0.93%+52.6%-0.09%-85.8%
'25/12/0949.1-0.6-1.21%-34%160.5+0.5+0.31%+53.1%-1.52%-87.1%
'25/12/0849.7-1.3-2.55%-35.7%160+3+1.91%+56.1%-4.46%-91.7%
'25/12/0551+0.7+1.39%-34.8%157+1+0.64%+57.1%+0.75%-91.8%
'25/12/0450.3+4.5+9.83%-28.4%156-2.5-1.58%+54.6%+11.4%-83%
'25/12/0345.8+0.9+2%-26.9%158.5+3+1.93%+57.6%+0.07%-84.5%
'25/12/0244.9-0.7-1.54%-28.1%155.5+2+1.3%+59.6%-2.84%-87.7%
'25/12/0145.6+0.05+0.11%-28%153.5-3.5-2.23%+56.1%+2.34%-84%
'25/11/2845.55+0.75+1.67%-26.8%157+1.5+0.96%+57.6%+0.71%-84.3%
'25/11/2744.8+0.75+1.7%-25.5%155.5+1+0.65%+58.6%+1.05%-84.1%
'25/11/2644.05+0.75+1.73%-24.2%154.5+2.5+1.64%+61.2%+0.09%-85.4%
'25/11/2543.3+1.6+3.84%-21.3%152+0.5+0.33%+61.7%+3.51%-83.1%
'25/11/2441.7+0.05+0.12%-21.2%151.5+0.5+0.33%+62.3%-0.21%-83.5%
交易
日期		5392 能率6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.65-2-4.58%-24.9%151-7.5-4.73%+54.6%+0.15%-79.4%
'25/11/2043.65+1.05+2.46%-23%158.5+4.5+2.92%+59.1%-0.46%-82.1%
'25/11/1942.6-0.45-1.05%-23.8%154-6.5-4.05%+52.6%+3%-76.5%
'25/11/1843.05-0.35-0.81%-24.4%160.5-4-2.43%+48.9%+1.62%-73.4%
'25/11/1743.4-2.7-5.86%-28.9%164.5+4+2.49%+52.6%-8.35%-81.5%
'25/11/1446.1-1.55-3.25%-31.2%160.5-9.5-5.59%+44.1%+2.34%-75.3%
'25/11/1347.65-1.2-2.46%-32.9%170+2+1.19%+45.8%-3.65%-78.7%