≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / K線比較(日)

5398 慕康生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517.9-1.05-5.87%11.45%18.918.916.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93162.2萬931.01張/筆17.351.61168.5-3.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205371.6萬1391.48張/筆18.11+0.7 (+4.07%)

連續漲跌: 連4漲→跌  ( -1.05元 / -5.87%)

財報評分: 最新51分 / 平均49分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 100%轉投資子公司「聯崴生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:19)

• 慕康生醫100%轉投資子公司「博聯生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:18)

• 代慕康生醫重要子公司聯崴生技股份有限公司公告與醫院簽訂管理諮詢服務合約 (公告訊息 11/09 16:16)

• 慕康生醫公司治理主管及資訊主管異動 (公告訊息 11/09 16:16)

• 慕康生醫發言人及代理發言人異動 (公告訊息 11/09 16:15)

• 慕康生醫董事會決議營業登記地址變更案 (公告訊息 11/09 16:15)

• 慕康生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.85-1.05-5.87%-5.87%240.5-1.5-0.62%-0.62%-5.25%-5.25%
'26/11/1117.9+0.7+4.07%-2.03%242+12+5.22%+4.57%-1.15%-6.6%
'26/11/1017.2+0.8+4.88%+2.74%230+6.5+2.91%+7.61%+1.97%-4.86%
'26/11/0916.4+0.55+3.47%+6.31%223.5+20+9.83%+18.2%-6.36%-11.9%
'26/11/0615.85+0.05+0.32%+6.65%203.5-16.5-7.5%+9.32%+7.82%-2.67%
'26/11/0515.8-0.25-1.56%+4.98%220-20.5-8.52%0%+6.96%+4.98%
'26/11/0416.05+0.5+3.22%+8.36%240.5+1+0.42%+0.42%+2.8%+7.94%
'26/11/0315.55-1.2-7.16%+0.6%239.5-18-6.99%-6.6%-0.17%+7.2%
'26/11/0216.75+0.4+2.45%+3.06%257.5+1.5+0.59%-6.05%+1.86%+9.11%
'26/10/3016.35-0.15-0.91%+2.12%256-14.5-5.36%-11.1%+4.45%+13.2%
'26/10/2916.5-0.15-0.9%+1.2%270.5-2-0.73%-11.7%-0.17%+12.9%
'26/10/2816.65-0.35-2.06%-0.88%272.5+18+7.07%-5.5%-9.13%+4.62%
'26/10/2717+0.15+0.89%0%254.5+6.5+2.62%-3.02%-1.73%+3.02%
'26/10/2216.85-0.8-4.53%-4.53%248-18-6.77%-9.59%+2.24%+5.05%
'26/10/2117.65+0.15+0.86%-3.71%266+10+3.91%-6.05%-3.05%+2.34%
'26/10/2017.5+1.55+9.72%+5.64%256-7-2.66%-8.56%+12.4%+14.2%
'26/10/1915.95-0.8-4.78%+0.6%263-11-4.01%-12.2%-0.77%+12.8%
'26/10/1616.75+1.5+9.84%+10.5%274+3.5+1.29%-11.1%+8.55%+21.6%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.25-0.25-1.61%+8.71%270.5-28-9.38%-19.4%+7.77%+28.1%
'26/10/1415.5+0.15+0.98%+9.77%298.5+2.5+0.84%-18.8%+0.14%+28.5%
'26/10/1315.35+0.25+1.66%+11.6%296-8.5-2.79%-21%+4.45%+32.6%
'26/10/1215.1-0.2-1.31%+10.1%304.5-3.5-1.14%-21.9%-0.17%+32%
'26/10/0815.3+0.3+2%+12.3%308+0.5+0.16%-21.8%+1.84%+34.1%
'26/10/0715+1.35+9.89%+23.4%307.5-3-0.97%-22.5%+10.9%+46%
'26/10/0613.6500%+23.4%310.5+13+4.37%-19.2%-4.37%+42.6%
'26/10/0513.6500%+23.4%297.5-10.5-3.41%-21.9%+3.41%+45.4%
'26/10/0213.65-0.15-1.09%+22.1%308+15.5+5.3%-17.8%-6.39%+39.9%
'26/10/0113.8-0.05-0.36%+21.7%292.5+3+1.04%-16.9%-1.4%+38.6%
'26/09/3013.85-0.05-0.36%+21.2%289.5+8.5+3.02%-14.4%-3.38%+35.6%
'26/09/2913.900%+21.2%281-6-2.09%-16.2%+2.09%+37.4%
'26/09/2413.9-0.05-0.36%+20.8%287+0.5+0.17%-16.1%-0.53%+36.8%
'26/09/2313.95-0.05-0.36%+20.4%286.5-5.5-1.88%-17.6%+1.52%+38%
'26/09/221400%+20.4%292-0.5-0.17%-17.8%+0.17%+38.1%
'26/09/2114+0.1+0.72%+21.2%292.5+8.5+2.99%-15.3%-2.27%+36.5%
'26/09/1813.9-0.25-1.77%+19.1%284+9.5+3.46%-12.4%-5.23%+31.5%
'26/09/1714.15-0.05-0.35%+18.7%274.500%-12.4%-0.35%+31%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.2-0.05-0.35%+18.2%274.5+6.5+2.43%-10.3%-2.78%+28.5%
'26/09/1514.2500%+18.2%268-3.5-1.29%-11.4%+1.29%+29.7%
'26/09/1414.2500%+18.2%271.5-1.5-0.55%-11.9%+0.55%+30.2%
'26/09/1114.25+0.05+0.35%+18.7%273-10.5-3.7%-15.2%+4.05%+33.8%
'26/09/1014.2+0.05+0.35%+19.1%283.5+2.5+0.89%-14.4%-0.54%+33.5%
'26/09/0914.15-0.1-0.7%+18.2%281+5.5+2%-12.7%-2.7%+30.9%
'26/09/0814.25-0.15-1.04%+17%275.5-4.5-1.61%-14.1%+0.57%+31.1%
'26/09/0714.4+0.2+1.41%+18.7%280+3.5+1.27%-13%+0.14%+31.7%
'26/09/0414.2-0.05-0.35%+18.2%276.5+1.5+0.55%-12.5%-0.9%+30.8%
'26/09/0314.25-0.05-0.35%+17.8%275-3-1.08%-13.5%+0.73%+31.3%
'26/09/0214.3+0.1+0.7%+18.7%278-6-2.11%-15.3%+2.81%+34%
'26/09/0114.2-0.15-1.05%+17.4%284+7+2.53%-13.2%-3.58%+30.6%
'26/08/3114.35-0.3-2.05%+15%277-10-3.48%-16.2%+1.43%+31.2%
'26/08/2814.6500%+15%287+10+3.61%-13.2%-3.61%+28.2%
'26/08/2714.65+0.1+0.69%+15.8%277-9-3.15%-15.9%+3.84%+31.7%
'26/08/2614.55+0.3+2.11%+18.2%286+12.5+4.57%-12.1%-2.46%+30.3%
'26/08/2514.25-0.1-0.7%+17.4%273.5+4+1.48%-10.8%-2.18%+28.2%
'26/08/2414.35+0.25+1.77%+19.5%269.5+2+0.75%-10.1%+1.02%+29.6%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.1+0.05+0.36%+19.9%267.5-1-0.37%-10.4%+0.73%+30.4%
'26/08/2014.05-0.15-1.06%+18.7%268.5+6+2.29%-8.38%-3.35%+27%
'26/08/1914.2+0.25+1.79%+20.8%262.5-3-1.13%-9.42%+2.92%+30.2%
'26/08/1813.95-0.15-1.06%+19.5%265.5-12.5-4.5%-13.5%+3.44%+33%
'26/08/1714.1+0.05+0.36%+19.9%27800%-13.5%+0.36%+33.4%
'26/08/1414.05-0.05-0.35%+19.5%278-5-1.77%-15%+1.42%+34.5%
'26/08/1314.1-0.05-0.35%+19.1%283+1.5+0.53%-14.6%-0.88%+33.6%
'26/08/1214.15+0.15+1.07%+20.4%281.5-1-0.35%-14.9%+1.42%+35.2%
'26/08/111400%+20.4%282.5-6-2.08%-16.6%+2.08%+37%
'26/08/1014-0.05-0.36%+19.9%288.5+26+9.9%-8.38%-10.3%+28.3%
'26/08/0714.05-0.05-0.35%+19.5%262.5-7-2.6%-10.8%+2.25%+30.3%
'26/08/0614.1+0.1+0.71%+20.4%269.5+13+5.07%-6.24%-4.36%+26.6%
'26/08/051400%+20.4%256.500%-6.24%0%+26.6%
'26/08/0414-0.3-2.1%+17.8%256.5+18+7.55%+0.84%-9.65%+17%
'26/08/0314.3+0.15+1.06%+19.1%238.5+3+1.27%+2.12%-0.21%+17%
'26/07/3114.15-0.35-2.41%+16.2%235.5+21+9.79%+12.1%-12.2%+4.09%
'26/07/3014.5+0.05+0.35%+16.6%214.5-14-6.13%+5.25%+6.48%+11.4%
'26/07/2914.45-0.3-2.03%+14.2%233-18.5-7.36%-2.58%+5.33%+16.8%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.75-0.7-4.53%+9.06%251.5-27.5-9.86%-12.2%+5.33%+21.2%
'26/07/2715.45+0.2+1.31%+10.5%279-0.5-0.18%-12.3%+1.49%+22.8%
'26/07/2415.25+0.05+0.33%+10.9%279.5-14.5-4.93%-16.7%+5.26%+27.5%
'26/07/2315.2+0.3+2.01%+13.1%29400%-16.7%+2.01%+29.8%
'26/07/2214.9-0.5-3.25%+9.42%294+22+8.09%-9.93%-11.3%+19.3%
'26/07/2115.4-0.1-0.65%+8.71%272+5.5+2.06%-8.07%-2.71%+16.8%
'26/07/2015.5+1.4+9.93%+19.5%266.5-21.5-7.47%-14.9%+17.4%+34.4%
'26/07/1714.1-0.75-5.05%+13.5%288-28.5-9%-22.6%+3.95%+36.1%
'26/07/1614.85+0.2+1.37%+15%316.5+2.5+0.8%-22%+0.57%+37%
'26/07/1514.65-0.15-1.01%+13.9%314+10+3.29%-19.4%-4.3%+33.3%
'26/07/1414.8-0.1-0.67%+13.1%304-8.5-2.72%-21.6%+2.05%+34.7%
'26/07/1314.9-0.3-1.97%+10.9%312.5-7.5-2.34%-23.4%+0.37%+34.3%
'26/07/0915.2-0.65-4.1%+6.31%320+2+0.63%-23%-4.73%+29.3%
'26/07/0815.85-0.2-1.25%+4.98%318-5.5-1.7%-24.3%+0.45%+29.3%
'26/07/0716.05-0.35-2.13%+2.74%323.5-21-6.1%-28.9%+3.97%+31.6%
'26/07/0616.400%+2.74%344.5+6.5+1.92%-27.5%-1.92%+30.3%
'26/07/0316.4-0.2-1.2%+1.51%338+4.5+1.35%-26.5%-2.55%+28%
'26/07/0216.6+0.05+0.3%+1.81%333.5-2-0.6%-27%+0.9%+28.8%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.55-0.35-2.07%-0.3%335.5-2-0.59%-27.4%-1.48%+27.1%
'26/06/3016.9+0.1+0.6%+0.3%337.5+26.5+8.52%-21.2%-7.92%+21.5%
'26/06/2916.8+0.35+2.13%+2.43%311-3-0.96%-22%+3.09%+24.4%
'26/06/2616.45-0.7-4.08%-1.75%314-12-3.68%-24.8%-0.4%+23.1%
'26/06/2517.15-0.5-2.83%-4.53%326-12-3.55%-27.5%+0.72%+23%
'26/06/2417.65+0.35+2.02%-2.6%338-6-1.74%-28.8%+3.76%+26.2%
'26/06/2317.3-0.3-1.7%-4.26%344-22-6.01%-33.1%+4.31%+28.8%
'26/06/2217.6-0.25-1.4%-5.6%366+2.5+0.69%-32.6%-2.09%+27%
'26/06/1817.85-0.35-1.92%-7.42%363.5+18.5+5.36%-29%-7.28%+21.6%
'26/06/1718.2+0.05+0.28%-7.16%345-1.5-0.43%-29.3%+0.71%+22.1%
'26/06/1618.15+0.15+0.83%-6.39%346.5+19.5+5.96%-25.1%-5.13%+18.7%
'26/06/1518+0.4+2.27%-4.26%327-20.5-5.9%-29.5%+8.17%+25.2%
'26/06/1217.600%-4.26%347.5+14.5+4.35%-26.4%-4.35%+22.2%
'26/06/1117.6-0.2-1.12%-5.34%333+30+9.9%-19.1%-11%+13.8%
'26/06/1017.8-0.05-0.28%-5.6%303-18-5.61%-23.7%+5.33%+18.1%
'26/06/0917.85+0.45+2.59%-3.16%321+12+3.88%-20.7%-1.29%+17.6%
'26/06/0817.4-0.7-3.87%-6.91%309-29-8.58%-27.5%+4.71%+20.6%
'26/06/0518.1+0.25+1.4%-5.6%338-16-4.52%-30.8%+5.92%+25.2%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.85-0.35-1.92%-7.42%354+11+3.21%-28.6%-5.13%+21.2%
'26/06/0318.2+0.95+5.51%-2.32%343-4-1.15%-29.4%+6.66%+27.1%
'26/06/0217.25+0.25+1.47%-0.88%347-19-5.19%-33.1%+6.66%+32.2%
'26/06/0117+0.25+1.49%+0.6%366-13-3.43%-35.4%+4.92%+36%
'26/05/2916.75-0.3-1.76%-1.17%379+21.5+6.01%-31.5%-7.77%+30.3%
'26/05/2817.0500%-1.17%357.5+17+4.99%-28%-4.99%+26.9%
'26/05/2717.05+0.05+0.29%-0.88%340.5-1.5-0.44%-28.4%+0.73%+27.5%
'26/05/2617-0.45-2.58%-3.44%342+31+9.97%-21.2%-12.6%+17.8%
'26/05/2517.45-0.35-1.97%-5.34%311+28+9.89%-13.4%-11.9%+8.09%
'26/05/2217.8-0.5-2.73%-7.92%283+25.5+9.9%-4.85%-12.6%-3.07%
'26/05/2118.3-1-5.18%-12.7%257.5+23+9.81%+4.48%-15%-17.2%
'26/05/2019.300%-12.7%234.5+7.5+3.3%+7.93%-3.3%-20.6%
'26/05/1919.3-0.2-1.03%-13.6%227-23-9.2%-2%+8.17%-11.6%
'26/05/1819.5-0.4-2.01%-15.3%250+2+0.81%-1.21%-2.82%-14.1%
'26/05/1519.9-0.1-0.5%-15.7%248+19+8.3%+6.99%-8.8%-22.7%
'26/05/1420+0.05+0.25%-15.5%229-3-1.29%+5.6%+1.54%-21.1%
'26/05/1319.95+0.05+0.25%-15.3%232+5.5+2.43%+8.17%-2.18%-23.5%
'26/05/1219.9-0.1-0.5%-15.7%226.5+1+0.44%+8.65%-0.94%-24.4%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/112000%-15.7%225.5+3.5+1.58%+10.4%-1.58%-26.1%
'26/05/082000%-15.7%222-8.5-3.69%+6.29%+3.69%-22%
'26/05/072000%-15.7%230.5-4-1.71%+4.48%+1.71%-20.2%
'26/05/0620-0.1-0.5%-16.2%234.5+7+3.08%+7.69%-3.58%-23.9%
'26/05/0520.1+0.3+1.52%-14.9%227.5+4.5+2.02%+9.87%-0.5%-24.8%
'26/05/0419.8-0.4-1.98%-16.6%223+20+9.85%+20.7%-11.8%-37.3%
'26/04/3020.2-0.25-1.22%-17.6%203-1.5-0.73%+19.8%-0.49%-37.4%
'26/04/2920.45+0.25+1.24%-16.6%204.5-14-6.41%+12.1%+7.65%-28.7%
'26/04/2820.2+0.4+2.02%-14.9%218.5+1.5+0.69%+12.9%+1.33%-27.8%
'26/04/2719.8-0.3-1.49%-16.2%217+7+3.33%+16.7%-4.82%-32.8%
'26/04/2420.1+0.05+0.25%-16%210+3+1.45%+18.4%-1.2%-34.3%
'26/04/2320.05-0.6-2.91%-18.4%207-11.5-5.26%+12.1%+2.35%-30.5%
'26/04/2220.6500%-18.4%218.5+5.5+2.58%+15%-2.58%-33.4%
'26/04/2120.65+0.15+0.73%-17.8%213+5+2.4%+17.8%-1.67%-35.6%
'26/04/2020.5-0.2-0.97%-18.6%208+0.5+0.24%+18.1%-1.21%-36.7%
'26/04/1720.7-0.6-2.82%-20.9%207.5-5-2.35%+15.3%-0.47%-36.2%
'26/04/1621.3+0.25+1.19%-20%212.5+2.5+1.19%+16.7%0%-36.6%
'26/04/1521.05+0.15+0.72%-19.4%210-7.5-3.45%+12.6%+4.17%-32%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1420.9+0.05+0.24%-19.2%217.5-1-0.46%+12.1%+0.7%-31.3%
'26/04/1320.85+0.1+0.48%-18.8%218.5+4+1.86%+14.2%-1.38%-33%
'26/04/1020.75-1.1-5.03%-22.9%214.5+5+2.39%+16.9%-7.42%-39.8%
'26/04/0921.85+0.2+0.92%-22.2%209.5-1.5-0.71%+16.1%+1.63%-38.3%
'26/04/0821.65-0.25-1.14%-23.1%211+19+9.9%+27.6%-11%-50.7%
'26/04/0721.9-0.7-3.1%-25.4%192-10-4.95%+21.3%+1.85%-46.7%
'26/04/0222.6-1.3-5.44%-29.5%202+7+3.59%+25.6%-9.03%-55.1%
'26/04/0123.9+0.3+1.27%-28.6%195+8+4.28%+31%-3.01%-59.6%
'26/03/3123.600%-28.6%187-9-4.59%+25%+4.59%-53.6%
'26/03/3023.6+0.3+1.29%-27.7%196+1+0.51%+25.6%+0.78%-53.3%
'26/03/2723.3+1.3+5.91%-23.4%195-3.5-1.76%+23.4%+7.67%-46.8%
'26/03/2622+1.15+5.52%-19.2%198.5-5-2.46%+20.4%+7.98%-39.6%
'26/03/2520.85+0.3+1.46%-18%203.5+11.5+5.99%+27.6%-4.53%-45.6%
'26/03/2420.55-0.35-1.67%-19.4%19200%+27.6%-1.67%-47%
'26/03/2320.9+0.05+0.24%-19.2%192-9.5-4.71%+21.6%+4.95%-40.8%
'26/03/2020.85+0.2+0.97%-18.4%201.5-4-1.95%+19.2%+2.92%-37.6%
'26/03/1920.65-0.6-2.82%-20.7%205.5-5.5-2.61%+16.1%-0.21%-36.8%
'26/03/1821.25+0.65+3.16%-18.2%211+8.5+4.2%+21%-1.04%-39.2%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1720.6+0.05+0.24%-18%202.5-1.5-0.74%+20.1%+0.98%-38.1%
'26/03/1620.55-0.2-0.96%-18.8%204+3+1.49%+21.9%-2.45%-40.7%
'26/03/1320.75+0.05+0.24%-18.6%201-3.5-1.71%+19.8%+1.95%-38.4%
'26/03/1220.7-0.25-1.19%-19.6%204.5-11-5.1%+13.7%+3.91%-33.3%
'26/03/1120.95+0.05+0.24%-19.4%215.5+1+0.47%+14.2%-0.23%-33.6%
'26/03/1020.9+0.2+0.97%-18.6%214.5+12+5.93%+21%-4.96%-39.6%
'26/03/0920.7-0.8-3.72%-21.6%202.5-22.5-10%+8.89%+6.28%-30.5%
'26/03/0621.5-0.5-2.27%-23.4%225+0.5+0.22%+9.13%-2.49%-32.5%
'26/03/0522-0.95-4.14%-26.6%224.5+7.5+3.46%+12.9%-7.6%-39.5%
'26/03/0422.95-0.55-2.34%-28.3%217-14-6.06%+6.06%+3.72%-34.4%
'26/03/0323.5-1.8-7.11%-33.4%231-22-8.7%-3.16%+1.59%-30.2%
'26/03/0225.3+2.2+9.52%-27.1%253-5-1.94%-5.04%+11.5%-22%
'26/02/2623.1+0.2+0.87%-26.4%25800%-5.04%+0.87%-21.4%
'26/02/2522.9+0.75+3.39%-23.9%258+0.5+0.19%-4.85%+3.2%-19.1%
'26/02/2422.15-0.05-0.23%-24.1%257.5+8.5+3.41%-1.61%-3.64%-22.5%
'26/02/2322.2+0.45+2.07%-22.5%249+6+2.47%+0.82%-0.4%-23.4%
'26/02/1121.75+0.05+0.23%-22.4%243+3+1.25%+2.08%-1.02%-24.4%
'26/02/1021.7+1+4.83%-18.6%240-3-1.23%+0.82%+6.06%-19.4%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.7+0.25+1.22%-17.6%243+3.5+1.46%+2.3%-0.24%-19.9%
'26/02/0620.45-0.45-2.15%-19.4%239.5-4.5-1.84%+0.41%-0.31%-19.8%
'26/02/0520.9-0.1-0.48%-19.8%244-8.5-3.37%-2.97%+2.89%-16.8%
'26/02/0421+0.5+2.44%-17.8%252.5-4.5-1.75%-4.67%+4.19%-13.1%
'26/02/0320.5+0.2+0.99%-17%257+12.5+5.11%+0.2%-4.12%-17.2%
'26/02/0220.300%-17%244.5-9.5-3.74%-3.54%+3.74%-13.5%
'26/01/3020.3-0.6-2.87%-19.4%254-1.5-0.59%-4.11%-2.28%-15.3%
'26/01/2920.9-1.2-5.43%-23.8%255.5-6-2.29%-6.31%-3.14%-17.4%
'26/01/2822.1-0.1-0.45%-24.1%261.5-2-0.76%-7.02%+0.31%-17.1%
'26/01/2722.2-0.35-1.55%-25.3%263.5+6+2.33%-4.85%-3.88%-20.4%
'26/01/2622.55+0.05+0.22%-25.1%257.5+11+4.46%-0.61%-4.24%-24.5%
'26/01/2322.5+0.1+0.45%-24.8%246.5-11-4.27%-4.85%+4.72%-19.9%
'26/01/2222.4-0.6-2.61%-26.7%257.5+18+7.52%+2.3%-10.1%-29%
'26/01/2123-0.1-0.43%-27.1%239.5-12-4.77%-2.58%+4.34%-24.5%
'26/01/2023.1-0.1-0.43%-27.4%251.5-11-4.19%-6.67%+3.76%-20.7%
'26/01/1923.2+0.2+0.87%-26.7%262.5-0.5-0.19%-6.84%+1.06%-19.9%
'26/01/1623+0.75+3.37%-24.3%263+5.5+2.14%-4.85%+1.23%-19.4%
'26/01/1522.25-0.35-1.55%-25.4%257.5+6+2.39%-2.58%-3.94%-22.9%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.6-0.35-1.53%-26.6%251.5+9.5+3.93%+1.24%-5.46%-27.8%
'26/01/1322.95-0.1-0.43%-26.9%242+22+10%+11.4%-10.4%-38.3%
'26/01/1223.0500%-26.9%220+20+10%+22.5%-10%-49.4%
'26/01/0923.05+0.15+0.66%-26.4%200-3-1.48%+20.7%+2.14%-47.1%
'26/01/0822.9+0.2+0.88%-25.8%203-2.5-1.22%+19.2%+2.1%-45%
'26/01/0722.7+0.4+1.79%-24.4%205.5+1.5+0.74%+20.1%+1.05%-44.5%
'26/01/0622.3-1.2-5.11%-28.3%204+2.5+1.24%+21.6%-6.35%-49.9%
'26/01/0523.5-1.3-5.24%-32.1%201.5+18+9.81%+33.5%-15%-65.6%
'26/01/0224.8-1.2-4.62%-35.2%183.5+10.5+6.07%+41.6%-10.7%-76.8%
'25/12/312600%-35.2%173-2-1.14%+40%+1.14%-75.2%
'25/12/3026+0.1+0.39%-34.9%175-1.5-0.85%+38.8%+1.24%-73.8%
'25/12/2925.9-1.1-4.07%-37.6%176.5+1.5+0.86%+40%-4.93%-77.6%
'25/12/2627+1.2+4.65%-34.7%175+10.5+6.38%+48.9%-1.73%-83.6%
'25/12/2425.800%-34.7%164.5+0.5+0.3%+49.4%-0.3%-84.1%
'25/12/2325.8-0.65-2.46%-36.3%164-8-4.65%+42.4%+2.19%-78.7%
'25/12/2226.45-0.65-2.4%-37.8%172+13+8.18%+54.1%-10.6%-91.9%
'25/12/1927.1-0.3-1.09%-38.5%159-2.5-1.55%+51.7%+0.46%-90.2%
'25/12/1827.4+0.7+2.62%-36.9%161.5-0.5-0.31%+51.2%+2.93%-88.1%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.7-1.8-6.32%-40.9%162+6.5+4.18%+57.6%-10.5%-98.4%
'25/12/1628.5+0.25+0.88%-40.4%155.5-3.5-2.2%+54.1%+3.08%-94.4%
'25/12/1528.25-1-3.42%-42.4%159-3-1.85%+51.2%-1.57%-93.6%
'25/12/1229.25+0.85+2.99%-40.7%16200%+51.2%+2.99%-91.9%
'25/12/1128.4-2.25-7.34%-45%162+3+1.89%+54.1%-9.23%-99.1%
'25/12/1030.65+0.5+1.66%-44.1%159-1.5-0.93%+52.6%+2.59%-96.8%
'25/12/0930.1500%-44.1%160.5+0.5+0.31%+53.1%-0.31%-97.2%
'25/12/0830.15+0.15+0.5%-43.8%160+3+1.91%+56.1%-1.41%-99.9%
'25/12/0530+0.3+1.01%-43.3%157+1+0.64%+57.1%+0.37%-100.3%
'25/12/0429.7+1.55+5.51%-40.1%156-2.5-1.58%+54.6%+7.09%-94.7%
'25/12/0328.15+2+7.65%-35.6%158.5+3+1.93%+57.6%+5.72%-93.1%
'25/12/0226.15+0.05+0.19%-35.4%155.5+2+1.3%+59.6%-1.11%-95%
'25/12/0126.1+0.1+0.38%-35.2%153.5-3.5-2.23%+56.1%+2.61%-91.2%
'25/11/282600%-35.2%157+1.5+0.96%+57.6%-0.96%-92.7%
'25/11/2726+1.55+6.34%-31.1%155.5+1+0.65%+58.6%+5.69%-89.7%
'25/11/2624.45-0.05-0.2%-31.2%154.5+2.5+1.64%+61.2%-1.84%-92.4%
'25/11/2524.500%-31.2%152+0.5+0.33%+61.7%-0.33%-92.9%
'25/11/2424.5+0.4+1.66%-30.1%151.5+0.5+0.33%+62.3%+1.33%-92.3%
交易
日期		5398 慕康生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.1+0.05+0.21%-29.9%151-7.5-4.73%+54.6%+4.94%-84.5%
'25/11/2024.05+0.2+0.84%-29.4%158.5+4.5+2.92%+59.1%-2.08%-88.4%
'25/11/1923.85+0.6+2.58%-27.5%154-6.5-4.05%+52.6%+6.63%-80.2%
'25/11/1823.25-0.05-0.21%-27.7%160.5-4-2.43%+48.9%+2.22%-76.6%
'25/11/1723.3-0.05-0.21%-27.8%164.5+4+2.49%+52.6%-2.7%-80.5%
'25/11/1423.35+0.05+0.21%-27.7%160.5-9.5-5.59%+44.1%+5.8%-71.8%
'25/11/1323.3+0.05+0.22%-27.5%170+2+1.19%+45.8%-0.97%-73.4%