≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / K線比較(日)

5403 中菲

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.588.2+0.3+0.34%1.36%87.688.887.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51447萬95533股/筆88.252.5610.36-14.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27238.4萬61443張/筆88.21+0.3 (+0.34%)

連續漲跌: 連4漲  ( +3.6元 / +4.24%)

財報評分: 最新66分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 中菲內部稽核主管異動 (公告訊息 11/05 15:50)

• 中菲董事會通過2026年第3季財務報告 (公告訊息 11/05 15:50)

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1288.5+0.3+0.34%+0.34%240.5-1.5-0.62%-0.62%+0.96%+0.96%
'26/11/1188.2+0.3+0.34%+0.68%242+12+5.22%+4.57%-4.88%-3.88%
'26/11/1087.9+0.5+0.57%+1.26%230+6.5+2.91%+7.61%-2.34%-6.35%
'26/11/0987.4+2.5+2.94%+4.24%223.5+20+9.83%+18.2%-6.89%-13.9%
'26/11/0684.9-1.2-1.39%+2.79%203.5-16.5-7.5%+9.32%+6.11%-6.53%
'26/11/0586.1-1.3-1.49%+1.26%220-20.5-8.52%0%+7.03%+1.26%
'26/11/0487.4-0.6-0.68%+0.57%240.5+1+0.42%+0.42%-1.1%+0.15%
'26/11/0388-0.6-0.68%-0.11%239.5-18-6.99%-6.6%+6.31%+6.49%
'26/11/0288.6+0.3+0.34%+0.23%257.5+1.5+0.59%-6.05%-0.25%+6.28%
'26/10/3088.3-1.7-1.89%-1.67%256-14.5-5.36%-11.1%+3.47%+9.42%
'26/10/299000%-1.67%270.5-2-0.73%-11.7%+0.73%+10.1%
'26/10/289000%-1.67%272.5+18+7.07%-5.5%-7.07%+3.83%
'26/10/2790-0.3-0.33%-1.99%254.5+6.5+2.62%-3.02%-2.95%+1.03%
'26/10/2290.3-0.8-0.88%-2.85%248-18-6.77%-9.59%+5.89%+6.73%
'26/10/2191.1+0.1+0.11%-2.75%266+10+3.91%-6.05%-3.8%+3.31%
'26/10/209100%-2.75%256-7-2.66%-8.56%+2.66%+5.81%
'26/10/1991-0.6-0.66%-3.38%263-11-4.01%-12.2%+3.35%+8.84%
'26/10/1691.6+0.3+0.33%-3.07%274+3.5+1.29%-11.1%-0.96%+8.02%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1591.3-0.6-0.65%-3.7%270.5-28-9.38%-19.4%+8.73%+15.7%
'26/10/1491.9+0.1+0.11%-3.59%298.5+2.5+0.84%-18.8%-0.73%+15.2%
'26/10/1391.800%-3.59%296-8.5-2.79%-21%+2.79%+17.4%
'26/10/1291.800%-3.59%304.5-3.5-1.14%-21.9%+1.14%+18.3%
'26/10/0891.8+0.2+0.22%-3.38%308+0.5+0.16%-21.8%+0.06%+18.4%
'26/10/0791.6-0.2-0.22%-3.59%307.5-3-0.97%-22.5%+0.75%+18.9%
'26/10/0691.8-0.7-0.76%-4.32%310.5+13+4.37%-19.2%-5.13%+14.8%
'26/10/0592.5-0.2-0.22%-4.53%297.5-10.5-3.41%-21.9%+3.19%+17.4%
'26/10/0292.7-0.3-0.32%-4.84%308+15.5+5.3%-17.8%-5.62%+12.9%
'26/10/0193+0.2+0.22%-4.63%292.5+3+1.04%-16.9%-0.82%+12.3%
'26/09/3092.8-0.1-0.11%-4.74%289.5+8.5+3.02%-14.4%-3.13%+9.68%
'26/09/2992.9-0.1-0.11%-4.84%281-6-2.09%-16.2%+1.98%+11.4%
'26/09/249300%-4.84%287+0.5+0.17%-16.1%-0.17%+11.2%
'26/09/2393-0.2-0.21%-5.04%286.5-5.5-1.88%-17.6%+1.67%+12.6%
'26/09/2293.2+0.2+0.22%-4.84%292-0.5-0.17%-17.8%+0.39%+12.9%
'26/09/219300%-4.84%292.5+8.5+2.99%-15.3%-2.99%+10.5%
'26/09/1893-0.3-0.32%-5.14%284+9.5+3.46%-12.4%-3.78%+7.24%
'26/09/1793.3-0.1-0.11%-5.25%274.500%-12.4%-0.11%+7.14%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1693.4+0.3+0.32%-4.94%274.5+6.5+2.43%-10.3%-2.11%+5.32%
'26/09/1593.1-0.1-0.11%-5.04%268-3.5-1.29%-11.4%+1.18%+6.38%
'26/09/1493.2+0.4+0.43%-4.63%271.5-1.5-0.55%-11.9%+0.98%+7.27%
'26/09/1192.8+0.1+0.11%-4.53%273-10.5-3.7%-15.2%+3.81%+10.6%
'26/09/1092.7-0.1-0.11%-4.63%283.5+2.5+0.89%-14.4%-1%+9.78%
'26/09/0992.8+0.2+0.22%-4.43%281+5.5+2%-12.7%-1.78%+8.28%
'26/09/0892.6-1.1-1.17%-5.55%275.5-4.5-1.61%-14.1%+0.44%+8.56%
'26/09/0793.7-0.1-0.11%-5.65%280+3.5+1.27%-13%-1.38%+7.37%
'26/09/0493.8+0.5+0.54%-5.14%276.5+1.5+0.55%-12.5%-0.01%+7.4%
'26/09/0393.300%-5.14%275-3-1.08%-13.5%+1.08%+8.34%
'26/09/0293.3-1-1.06%-6.15%278-6-2.11%-15.3%+1.05%+9.17%
'26/09/0194.3+1.2+1.29%-4.94%284+7+2.53%-13.2%-1.24%+8.24%
'26/08/3193.1+0.2+0.22%-4.74%277-10-3.48%-16.2%+3.7%+11.5%
'26/08/2892.9-0.3-0.32%-5.04%287+10+3.61%-13.2%-3.93%+8.13%
'26/08/2793.200%-5.04%277-9-3.15%-15.9%+3.15%+10.9%
'26/08/2693.2+0.4+0.43%-4.63%286+12.5+4.57%-12.1%-4.14%+7.43%
'26/08/2592.8+0.2+0.22%-4.43%273.5+4+1.48%-10.8%-1.26%+6.33%
'26/08/2492.6+0.3+0.33%-4.12%269.5+2+0.75%-10.1%-0.42%+5.98%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2192.3-0.4-0.43%-4.53%267.5-1-0.37%-10.4%-0.06%+5.9%
'26/08/2092.7+0.6+0.65%-3.91%268.5+6+2.29%-8.38%-1.64%+4.47%
'26/08/1992.1+0.4+0.44%-3.49%262.5-3-1.13%-9.42%+1.57%+5.93%
'26/08/1891.7-0.1-0.11%-3.59%265.5-12.5-4.5%-13.5%+4.39%+9.89%
'26/08/1791.8+0.8+0.88%-2.75%27800%-13.5%+0.88%+10.7%
'26/08/1491-1.9-2.05%-4.74%278-5-1.77%-15%-0.28%+10.3%
'26/08/1392.9-0.1-0.11%-4.84%283+1.5+0.53%-14.6%-0.64%+9.73%
'26/08/1293+0.6+0.65%-4.22%281.5-1-0.35%-14.9%+1%+10.6%
'26/08/1192.4-0.2-0.22%-4.43%282.5-6-2.08%-16.6%+1.86%+12.2%
'26/08/1092.6+0.1+0.11%-4.32%288.5+26+9.9%-8.38%-9.79%+4.06%
'26/08/0792.5+0.8+0.87%-3.49%262.5-7-2.6%-10.8%+3.47%+7.27%
'26/08/0691.700%-3.49%269.5+13+5.07%-6.24%-5.07%+2.75%
'26/08/0591.7+0.6+0.66%-2.85%256.500%-6.24%+0.66%+3.38%
'26/08/0491.1-0.9-0.98%-3.8%256.5+18+7.55%+0.84%-8.53%-4.64%
'26/08/0392-1.3-1.39%-5.14%238.5+3+1.27%+2.12%-2.66%-7.27%
'26/07/3193.3-0.2-0.21%-5.35%235.5+21+9.79%+12.1%-10%-17.5%
'26/07/3093.5+0.7+0.75%-4.63%214.5-14-6.13%+5.25%+6.88%-9.89%
'26/07/2992.8-0.9-0.96%-5.55%233-18.5-7.36%-2.58%+6.4%-2.97%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2893.7-0.6-0.64%-6.15%251.5-27.5-9.86%-12.2%+9.22%+6.04%
'26/07/2794.3-0.1-0.11%-6.25%279-0.5-0.18%-12.3%+0.07%+6.09%
'26/07/2494.4-0.1-0.11%-6.35%279.5-14.5-4.93%-16.7%+4.82%+10.3%
'26/07/2394.5-1-1.05%-7.33%29400%-16.7%-1.05%+9.34%
'26/07/2295.5-0.1-0.1%-7.43%294+22+8.09%-9.93%-8.19%+2.5%
'26/07/2195.6+0.7+0.74%-6.74%272+5.5+2.06%-8.07%-1.32%+1.32%
'26/07/2094.9+0.9+0.96%-5.85%266.5-21.5-7.47%-14.9%+8.43%+9.08%
'26/07/1794-1.7-1.78%-7.52%288-28.5-9%-22.6%+7.22%+15.1%
'26/07/1695.7+0.5+0.53%-7.04%316.5+2.5+0.8%-22%-0.27%+14.9%
'26/07/1595.2+0.9+0.95%-6.15%314+10+3.29%-19.4%-2.34%+13.3%
'26/07/1494.3-0.2-0.21%-6.35%304-8.5-2.72%-21.6%+2.51%+15.3%
'26/07/1394.5+0.1+0.11%-6.25%312.5-7.5-2.34%-23.4%+2.45%+17.2%
'26/07/0994.4+0.1+0.11%-6.15%320+2+0.63%-23%-0.52%+16.8%
'26/07/0894.300%-6.15%318-5.5-1.7%-24.3%+1.7%+18.1%
'26/07/0794.3-0.5-0.53%-6.65%323.5-21-6.1%-28.9%+5.57%+22.2%
'26/07/0694.800%-6.65%344.5+6.5+1.92%-27.5%-1.92%+20.9%
'26/07/0394.8+0.8+0.85%-5.85%338+4.5+1.35%-26.5%-0.5%+20.7%
'26/07/0294+1.1+1.18%-4.74%333.5-2-0.6%-27%+1.78%+22.2%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0192.9+0.4+0.43%-4.32%335.5-2-0.59%-27.4%+1.02%+23.1%
'26/06/3092.5+0.4+0.43%-3.91%337.5+26.5+8.52%-21.2%-8.09%+17.3%
'26/06/2992.1+0.1+0.11%-3.8%311-3-0.96%-22%+1.07%+18.2%
'26/06/2692-0.6-0.65%-4.43%314-12-3.68%-24.8%+3.03%+20.4%
'26/06/2592.6+0.1+0.11%-4.32%326-12-3.55%-27.5%+3.66%+23.2%
'26/06/2492.5-1-1.07%-5.35%338-6-1.74%-28.8%+0.67%+23.4%
'26/06/2393.5-0.5-0.53%-5.85%344-22-6.01%-33.1%+5.48%+27.2%
'26/06/2294-1-1.05%-6.84%366+2.5+0.69%-32.6%-1.74%+25.8%
'26/06/1895+0.1+0.11%-6.74%363.5+18.5+5.36%-29%-5.25%+22.2%
'26/06/1794.9+0.1+0.11%-6.65%345-1.5-0.43%-29.3%+0.54%+22.6%
'26/06/1694.8+0.2+0.21%-6.45%346.5+19.5+5.96%-25.1%-5.75%+18.6%
'26/06/1594.6+0.4+0.42%-6.05%327-20.5-5.9%-29.5%+6.32%+23.4%
'26/06/1294.2+1.2+1.29%-4.84%347.5+14.5+4.35%-26.4%-3.06%+21.6%
'26/06/1193-0.1-0.11%-4.94%333+30+9.9%-19.1%-10%+14.2%
'26/06/1093.1-0.3-0.32%-5.25%303-18-5.61%-23.7%+5.29%+18.4%
'26/06/0993.4+1.6+1.74%-3.59%321+12+3.88%-20.7%-2.14%+17.1%
'26/06/0891.8-0.3-0.33%-3.91%309-29-8.58%-27.5%+8.25%+23.6%
'26/06/0592.1+3.6+4.07%0%338-16-4.52%-30.8%+8.59%+30.8%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0488.5-0.4-0.45%-0.45%354+11+3.21%-28.6%-3.66%+28.1%
'26/06/0388.9+0.6+0.68%+0.23%343-4-1.15%-29.4%+1.83%+29.6%
'26/06/0288.3-0.8-0.9%-0.67%347-19-5.19%-33.1%+4.29%+32.4%
'26/06/0189.1+3.6+4.21%+3.51%366-13-3.43%-35.4%+7.64%+38.9%
'26/05/2985.5+0.5+0.59%+4.12%379+21.5+6.01%-31.5%-5.42%+35.6%
'26/05/2885+0.5+0.59%+4.73%357.5+17+4.99%-28%-4.4%+32.8%
'26/05/2784.5-0.4-0.47%+4.24%340.5-1.5-0.44%-28.4%-0.03%+32.6%
'26/05/2684.9-0.6-0.7%+3.51%342+31+9.97%-21.2%-10.7%+24.7%
'26/05/2585.5-0.4-0.47%+3.03%311+28+9.89%-13.4%-10.4%+16.5%
'26/05/2285.9-0.3-0.35%+2.67%283+25.5+9.9%-4.85%-10.2%+7.52%
'26/05/2186.2+0.2+0.23%+2.91%257.5+23+9.81%+4.48%-9.58%-1.57%
'26/05/2086+1+1.18%+4.12%234.5+7.5+3.3%+7.93%-2.12%-3.81%
'26/05/1985-0.7-0.82%+3.27%227-23-9.2%-2%+8.38%+5.27%
'26/05/1885.7+0.2+0.23%+3.51%250+2+0.81%-1.21%-0.58%+4.72%
'26/05/1585.5-2.8-3.17%+0.23%248+19+8.3%+6.99%-11.5%-6.76%
'26/05/1488.3-2.5-2.75%-2.53%229-3-1.29%+5.6%-1.46%-8.14%
'26/05/1390.8-0.2-0.22%-2.75%232+5.5+2.43%+8.17%-2.65%-10.9%
'26/05/1291-1.6-1.73%-4.43%226.5+1+0.44%+8.65%-2.17%-13.1%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1192.6-0.3-0.32%-4.74%225.5+3.5+1.58%+10.4%-1.9%-15.1%
'26/05/0892.9-1.5-1.59%-6.25%222-8.5-3.69%+6.29%+2.1%-12.5%
'26/05/0794.4-1.1-1.15%-7.33%230.5-4-1.71%+4.48%+0.56%-11.8%
'26/05/0695.5-1-1.04%-8.29%234.5+7+3.08%+7.69%-4.12%-16%
'26/05/0596.5+2.7+2.88%-5.65%227.5+4.5+2.02%+9.87%+0.86%-15.5%
'26/05/0493.800%-5.65%223+20+9.85%+20.7%-9.85%-26.3%
'26/04/3093.8+0.1+0.11%-5.55%203-1.5-0.73%+19.8%+0.84%-25.4%
'26/04/2993.7+1.2+1.3%-4.32%204.5-14-6.41%+12.1%+7.71%-16.5%
'26/04/2892.5+0.1+0.11%-4.22%218.5+1.5+0.69%+12.9%-0.58%-17.1%
'26/04/2792.4-0.6-0.65%-4.84%217+7+3.33%+16.7%-3.98%-21.5%
'26/04/2493-0.2-0.21%-5.04%210+3+1.45%+18.4%-1.66%-23.4%
'26/04/2393.2-0.4-0.43%-5.45%207-11.5-5.26%+12.1%+4.83%-17.6%
'26/04/2293.600%-5.45%218.5+5.5+2.58%+15%-2.58%-20.5%
'26/04/2193.6+0.6+0.65%-4.84%213+5+2.4%+17.8%-1.75%-22.6%
'26/04/2093-1.4-1.48%-6.25%208+0.5+0.24%+18.1%-1.72%-24.3%
'26/04/1794.400%-6.25%207.5-5-2.35%+15.3%+2.35%-21.5%
'26/04/1694.4+0.4+0.43%-5.85%212.5+2.5+1.19%+16.7%-0.76%-22.5%
'26/04/1594+2.1+2.29%-3.7%210-7.5-3.45%+12.6%+5.74%-16.3%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1491.9-3.2-3.36%-6.94%217.5-1-0.46%+12.1%-2.9%-19.1%
'26/04/1395.1-4.1-4.13%-10.8%218.5+4+1.86%+14.2%-5.99%-25%
'26/04/1099.2-0.5-0.5%-11.2%214.5+5+2.39%+16.9%-2.89%-28.2%
'26/04/0999.7+0.2+0.2%-11.1%209.5-1.5-0.71%+16.1%+0.91%-27.2%
'26/04/0899.5+1.3+1.32%-9.88%211+19+9.9%+27.6%-8.58%-37.5%
'26/04/0798.2-0.1-0.1%-9.97%192-10-4.95%+21.3%+4.85%-31.3%
'26/04/0298.300%-9.97%202+7+3.59%+25.6%-3.59%-35.6%
'26/04/0198.3-0.3-0.3%-10.2%195+8+4.28%+31%-4.58%-41.3%
'26/03/3198.6-1.4-1.4%-11.5%187-9-4.59%+25%+3.19%-36.5%
'26/03/30100-1-0.99%-12.4%196+1+0.51%+25.6%-1.5%-38%
'26/03/27101-0.5-0.49%-12.8%195-3.5-1.76%+23.4%+1.27%-36.2%
'26/03/26101.5+1+1%-11.9%198.5-5-2.46%+20.4%+3.46%-32.3%
'26/03/25107-1-0.93%-12%203.5+11.5+5.99%+27.6%-6.92%-39.6%
'26/03/24108-0.5-0.46%-12.4%19200%+27.6%-0.46%-40%
'26/03/23108.5-1-0.91%-13.2%192-9.5-4.71%+21.6%+3.8%-34.8%
'26/03/20109.5-1.5-1.35%-14.4%201.5-4-1.95%+19.2%+0.6%-33.6%
'26/03/1911100%-14.4%205.5-5.5-2.61%+16.1%+2.61%-30.5%
'26/03/1811100%-14.4%211+8.5+4.2%+21%-4.2%-35.4%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17111+0.5+0.45%-14%202.5-1.5-0.74%+20.1%+1.19%-34.1%
'26/03/16110.5-0.5-0.45%-14.4%204+3+1.49%+21.9%-1.94%-36.3%
'26/03/1311100%-14.4%201-3.5-1.71%+19.8%+1.71%-34.2%
'26/03/12111+0.5+0.45%-14%204.5-11-5.1%+13.7%+5.55%-27.7%
'26/03/11110.5+3+2.79%-11.6%215.5+1+0.47%+14.2%+2.32%-25.8%
'26/03/10107.5-1.5-1.38%-12.8%214.5+12+5.93%+21%-7.31%-33.8%
'26/03/09109-1-0.91%-13.6%202.5-22.5-10%+8.89%+9.09%-22.5%
'26/03/0611000%-13.6%225+0.5+0.22%+9.13%-0.22%-22.8%
'26/03/0511000%-13.6%224.5+7.5+3.46%+12.9%-3.46%-26.5%
'26/03/04110-0.5-0.45%-14%217-14-6.06%+6.06%+5.61%-20.1%
'26/03/03110.5-0.5-0.45%-14.4%231-22-8.7%-3.16%+8.25%-11.3%
'26/03/02111+1+0.91%-13.6%253-5-1.94%-5.04%+2.85%-8.6%
'26/02/26110+1+0.92%-12.8%25800%-5.04%+0.92%-7.81%
'26/02/25109-1-0.91%-13.6%258+0.5+0.19%-4.85%-1.1%-8.78%
'26/02/2411000%-13.6%257.5+8.5+3.41%-1.61%-3.41%-12%
'26/02/23110-1-0.9%-14.4%249+6+2.47%+0.82%-3.37%-15.2%
'26/02/11111+1+0.91%-13.6%243+3+1.25%+2.08%-0.34%-15.7%
'26/02/1011000%-13.6%240-3-1.23%+0.82%+1.23%-14.5%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911000%-13.6%243+3.5+1.46%+2.3%-1.46%-15.9%
'26/02/06110-1-0.9%-14.4%239.5-4.5-1.84%+0.41%+0.94%-14.8%
'26/02/05111-0.5-0.45%-14.8%244-8.5-3.37%-2.97%+2.92%-11.8%
'26/02/04111.5+1+0.9%-14%252.5-4.5-1.75%-4.67%+2.65%-9.36%
'26/02/03110.5-0.5-0.45%-14.4%257+12.5+5.11%+0.2%-5.56%-14.6%
'26/02/0211100%-14.4%244.5-9.5-3.74%-3.54%+3.74%-10.9%
'26/01/30111-1-0.89%-15.2%254-1.5-0.59%-4.11%-0.3%-11.1%
'26/01/2911200%-15.2%255.5-6-2.29%-6.31%+2.29%-8.87%
'26/01/28112-0.5-0.44%-15.6%261.5-2-0.76%-7.02%+0.32%-8.53%
'26/01/27112.5-0.5-0.44%-15.9%263.5+6+2.33%-4.85%-2.77%-11.1%
'26/01/26113-1.5-1.31%-17%257.5+11+4.46%-0.61%-5.77%-16.4%
'26/01/23114.500%-17%246.5-11-4.27%-4.85%+4.27%-12.2%
'26/01/22114.5+1+0.88%-16.3%257.5+18+7.52%+2.3%-6.64%-18.6%
'26/01/21113.500%-16.3%239.5-12-4.77%-2.58%+4.77%-13.7%
'26/01/20113.5-0.5-0.44%-16.7%251.5-11-4.19%-6.67%+3.75%-10%
'26/01/19114-0.5-0.44%-17%262.5-0.5-0.19%-6.84%-0.25%-10.2%
'26/01/16114.5+0.5+0.44%-16.7%263+5.5+2.14%-4.85%-1.7%-11.8%
'26/01/15114-0.5-0.44%-17%257.5+6+2.39%-2.58%-2.83%-14.4%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14114.5-0.5-0.43%-17.4%251.5+9.5+3.93%+1.24%-4.36%-18.6%
'26/01/13115-0.5-0.43%-17.7%242+22+10%+11.4%-10.4%-29.1%
'26/01/12115.500%-17.7%220+20+10%+22.5%-10%-40.2%
'26/01/09115.5+0.5+0.43%-17.4%200-3-1.48%+20.7%+1.91%-38.1%
'26/01/08115-0.5-0.43%-17.7%203-2.5-1.22%+19.2%+0.79%-37%
'26/01/07115.500%-17.7%205.5+1.5+0.74%+20.1%-0.74%-37.8%
'26/01/06115.5-0.5-0.43%-18.1%204+2.5+1.24%+21.6%-1.67%-39.7%
'26/01/0511600%-18.1%201.5+18+9.81%+33.5%-9.81%-51.6%
'26/01/0211600%-18.1%183.5+10.5+6.07%+41.6%-6.07%-59.7%
'25/12/31116-0.5-0.43%-18.5%173-2-1.14%+40%+0.71%-58.5%
'25/12/30116.500%-18.5%175-1.5-0.85%+38.8%+0.85%-57.3%
'25/12/29116.5-1-0.85%-19.1%176.5+1.5+0.86%+40%-1.71%-59.1%
'25/12/26117.5+2+1.73%-17.7%175+10.5+6.38%+48.9%-4.65%-66.7%
'25/12/24115.500%-17.7%164.5+0.5+0.3%+49.4%-0.3%-67.1%
'25/12/23115.500%-17.7%164-8-4.65%+42.4%+4.65%-60.2%
'25/12/22115.500%-17.7%172+13+8.18%+54.1%-8.18%-71.8%
'25/12/19115.5+0.5+0.43%-17.4%159-2.5-1.55%+51.7%+1.98%-69.1%
'25/12/18115-0.5-0.43%-17.7%161.5-0.5-0.31%+51.2%-0.12%-69%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17115.500%-17.7%162+6.5+4.18%+57.6%-4.18%-75.3%
'25/12/16115.5-0.5-0.43%-18.1%155.5-3.5-2.2%+54.1%+1.77%-72.2%
'25/12/1511600%-18.1%159-3-1.85%+51.2%+1.85%-69.3%
'25/12/1211600%-18.1%16200%+51.2%0%-69.3%
'25/12/1111600%-18.1%162+3+1.89%+54.1%-1.89%-72.2%
'25/12/10116-0.5-0.43%-18.5%159-1.5-0.93%+52.6%+0.5%-71.1%
'25/12/09116.5+0.5+0.43%-18.1%160.5+0.5+0.31%+53.1%+0.12%-71.2%
'25/12/08116+0.5+0.43%-17.7%160+3+1.91%+56.1%-1.48%-73.8%
'25/12/05115.5-0.5-0.43%-18.1%157+1+0.64%+57.1%-1.07%-75.2%
'25/12/04116-0.5-0.43%-18.5%156-2.5-1.58%+54.6%+1.15%-73%
'25/12/03116.500%-18.5%158.5+3+1.93%+57.6%-1.93%-76%
'25/12/02116.5+0.5+0.43%-18.1%155.5+2+1.3%+59.6%-0.87%-77.7%
'25/12/01116-0.5-0.43%-18.5%153.5-3.5-2.23%+56.1%+1.8%-74.5%
'25/11/28116.500%-18.5%157+1.5+0.96%+57.6%-0.96%-76%
'25/11/27116.500%-18.5%155.5+1+0.65%+58.6%-0.65%-77%
'25/11/26116.5+1+0.87%-17.7%154.5+2.5+1.64%+61.2%-0.77%-78.9%
'25/11/25115.500%-17.7%152+0.5+0.33%+61.7%-0.33%-79.5%
'25/11/24115.500%-17.7%151.5+0.5+0.33%+62.3%-0.33%-80%
交易
日期		5403 中菲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21115.5-0.5-0.43%-18.1%151-7.5-4.73%+54.6%+4.3%-72.7%
'25/11/20116+2+1.75%-16.7%158.5+4.5+2.92%+59.1%-1.17%-75.8%
'25/11/19114-1-0.87%-17.4%154-6.5-4.05%+52.6%+3.18%-70%
'25/11/18115-1.5-1.29%-18.5%160.5-4-2.43%+48.9%+1.14%-67.4%
'25/11/17116.5-0.5-0.43%-18.8%164.5+4+2.49%+52.6%-2.92%-71.5%
'25/11/14117-0.5-0.43%-19.1%160.5-9.5-5.59%+44.1%+5.16%-63.3%
'25/11/13117.5-1-0.84%-19.8%170+2+1.19%+45.8%-2.03%-65.7%