≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / K線比較(日)

5410 國眾

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1532.1+0.05+0.16%2.49%32.332.832
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180582萬1741.03張/筆32.41.879.460.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3901,242萬3561.09張/筆31.87-1.05 (-3.17%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新45分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 國眾向關係人取得(租賃)不動產使用權資產 (公告訊息 11/05 16:54)

• 國眾對國王育樂股份有限公司新北國王隊籃球隊 115-2027年賽季捐贈及贊助案 (公告訊息 11/05 16:33)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 11/05 16:31)

• 國眾2026年第3季合併財報業經提報董事會 (公告訊息 11/05 16:28)

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1232.15+0.05+0.16%+0.16%240.5-1.5-0.62%-0.62%+0.78%+0.78%
'26/11/1132.1-1.05-3.17%-3.02%242+12+5.22%+4.57%-8.39%-7.58%
'26/11/1033.15+0.45+1.38%-1.68%230+6.5+2.91%+7.61%-1.53%-9.29%
'26/11/0932.7+0.35+1.08%-0.62%223.5+20+9.83%+18.2%-8.75%-18.8%
'26/11/0632.35-0.55-1.67%-2.28%203.5-16.5-7.5%+9.32%+5.83%-11.6%
'26/11/0532.9-0.9-2.66%-4.88%220-20.5-8.52%0%+5.86%-4.88%
'26/11/0433.8+0.3+0.9%-4.03%240.5+1+0.42%+0.42%+0.48%-4.45%
'26/11/0333.5-0.65-1.9%-5.86%239.5-18-6.99%-6.6%+5.09%+0.75%
'26/11/0234.15+0.45+1.34%-4.6%257.5+1.5+0.59%-6.05%+0.75%+1.46%
'26/10/3033.7-0.05-0.15%-4.74%256-14.5-5.36%-11.1%+5.21%+6.35%
'26/10/2933.75+0.65+1.96%-2.87%270.5-2-0.73%-11.7%+2.69%+8.87%
'26/10/2833.1+0.6+1.85%-1.08%272.5+18+7.07%-5.5%-5.22%+4.42%
'26/10/2732.5+0.2+0.62%-0.46%254.5+6.5+2.62%-3.02%-2%+2.56%
'26/10/2232.3-0.2-0.62%-1.08%248-18-6.77%-9.59%+6.15%+8.51%
'26/10/2132.5+0.1+0.31%-0.77%266+10+3.91%-6.05%-3.6%+5.28%
'26/10/2032.4-0.15-0.46%-1.23%256-7-2.66%-8.56%+2.2%+7.33%
'26/10/1932.55-0.25-0.76%-1.98%263-11-4.01%-12.2%+3.25%+10.2%
'26/10/1632.8+0.15+0.46%-1.53%274+3.5+1.29%-11.1%-0.83%+9.56%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1532.65-0.4-1.21%-2.72%270.5-28-9.38%-19.4%+8.17%+16.7%
'26/10/1433.05+0.15+0.46%-2.28%298.5+2.5+0.84%-18.8%-0.38%+16.5%
'26/10/1332.9-0.15-0.45%-2.72%296-8.5-2.79%-21%+2.34%+18.3%
'26/10/1233.05-0.45-1.34%-4.03%304.5-3.5-1.14%-21.9%-0.2%+17.9%
'26/10/0833.5+0.05+0.15%-3.89%308+0.5+0.16%-21.8%-0.01%+17.9%
'26/10/0733.45+0.05+0.15%-3.74%307.5-3-0.97%-22.5%+1.12%+18.8%
'26/10/0633.4+0.5+1.52%-2.28%310.5+13+4.37%-19.2%-2.85%+16.9%
'26/10/0532.9-0.2-0.6%-2.87%297.5-10.5-3.41%-21.9%+2.81%+19%
'26/10/0233.1+0.2+0.61%-2.28%308+15.5+5.3%-17.8%-4.69%+15.5%
'26/10/0132.9-0.05-0.15%-2.43%292.5+3+1.04%-16.9%-1.19%+14.5%
'26/09/3032.95-0.25-0.75%-3.16%289.5+8.5+3.02%-14.4%-3.77%+11.3%
'26/09/2933.2+0.2+0.61%-2.58%281-6-2.09%-16.2%+2.7%+13.6%
'26/09/2433+0.1+0.3%-2.28%287+0.5+0.17%-16.1%+0.13%+13.8%
'26/09/2332.900%-2.28%286.5-5.5-1.88%-17.6%+1.88%+15.4%
'26/09/2232.9-0.4-1.2%-3.45%292-0.5-0.17%-17.8%-1.03%+14.3%
'26/09/2133.3+0.05+0.15%-3.31%292.5+8.5+2.99%-15.3%-2.84%+12%
'26/09/1833.25+0.05+0.15%-3.16%284+9.5+3.46%-12.4%-3.31%+9.22%
'26/09/1733.2+0.1+0.3%-2.87%274.500%-12.4%+0.3%+9.52%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.1+0.3+0.91%-1.98%274.5+6.5+2.43%-10.3%-1.52%+8.28%
'26/09/1532.8-0.3-0.91%-2.87%268-3.5-1.29%-11.4%+0.38%+8.55%
'26/09/1433.1+0.6+1.85%-1.08%271.5-1.5-0.55%-11.9%+2.4%+10.8%
'26/09/1132.5-2.9-8.19%-9.18%273-10.5-3.7%-15.2%-4.49%+5.99%
'26/09/1035.4+0.2+0.57%-8.66%283.5+2.5+0.89%-14.4%-0.32%+5.75%
'26/09/0935.2-0.15-0.42%-9.05%281+5.5+2%-12.7%-2.42%+3.65%
'26/09/0835.35-0.35-0.98%-9.94%275.5-4.5-1.61%-14.1%+0.63%+4.16%
'26/09/0735.7-0.4-1.11%-10.9%280+3.5+1.27%-13%-2.38%+2.08%
'26/09/0436.1+0.25+0.7%-10.3%276.5+1.5+0.55%-12.5%+0.15%+2.22%
'26/09/0335.85-0.4-1.1%-11.3%275-3-1.08%-13.5%-0.02%+2.18%
'26/09/0236.25+0.6+1.68%-9.82%278-6-2.11%-15.3%+3.79%+5.5%
'26/09/0135.65-0.2-0.56%-10.3%284+7+2.53%-13.2%-3.09%+2.86%
'26/08/3135.85-0.4-1.1%-11.3%277-10-3.48%-16.2%+2.38%+4.89%
'26/08/2836.25-0.35-0.96%-12.2%287+10+3.61%-13.2%-4.57%+1.02%
'26/08/2736.6-0.35-0.95%-13%277-9-3.15%-15.9%+2.2%+2.92%
'26/08/2636.95+0.4+1.09%-12%286+12.5+4.57%-12.1%-3.48%+0.03%
'26/08/2536.55-0.15-0.41%-12.4%273.5+4+1.48%-10.8%-1.89%-1.64%
'26/08/2436.7+0.45+1.24%-11.3%269.5+2+0.75%-10.1%+0.49%-1.22%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2136.25+0.35+0.97%-10.4%267.5-1-0.37%-10.4%+1.34%-0.02%
'26/08/2035.9+0.1+0.28%-10.2%268.5+6+2.29%-8.38%-2.01%-1.81%
'26/08/1935.800%-10.2%262.5-3-1.13%-9.42%+1.13%-0.78%
'26/08/1835.8+0.2+0.56%-9.69%265.5-12.5-4.5%-13.5%+5.06%+3.8%
'26/08/1735.6-0.1-0.28%-9.94%27800%-13.5%-0.28%+3.55%
'26/08/1435.7-0.55-1.52%-11.3%278-5-1.77%-15%+0.25%+3.71%
'26/08/1336.25+1.05+2.98%-8.66%283+1.5+0.53%-14.6%+2.45%+5.9%
'26/08/1235.2+0.55+1.59%-7.22%281.5-1-0.35%-14.9%+1.94%+7.65%
'26/08/1134.65+0.45+1.32%-5.99%282.5-6-2.08%-16.6%+3.4%+10.6%
'26/08/1034.2-0.3-0.87%-6.81%288.5+26+9.9%-8.38%-10.8%+1.57%
'26/08/0734.5-3-8%-14.3%262.5-7-2.6%-10.8%-5.4%-3.51%
'26/08/0637.5+1.1+3.02%-11.7%269.5+13+5.07%-6.24%-2.05%-5.44%
'26/08/0536.4+0.6+1.68%-10.2%256.500%-6.24%+1.68%-3.96%
'26/08/0435.8+0.35+0.99%-9.31%256.5+18+7.55%+0.84%-6.56%-10.1%
'26/08/0335.45+0.45+1.29%-8.14%238.5+3+1.27%+2.12%+0.02%-10.3%
'26/07/3135+1.2+3.55%-4.88%235.5+21+9.79%+12.1%-6.24%-17%
'26/07/3033.8+0.65+1.96%-3.02%214.5-14-6.13%+5.25%+8.09%-8.27%
'26/07/2935.2-0.55-1.54%-4.34%233-18.5-7.36%-2.58%+5.82%-1.75%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2835.75-1.15-3.12%-7.32%251.5-27.5-9.86%-12.2%+6.74%+4.87%
'26/07/2736.9+0.1+0.27%-7.07%279-0.5-0.18%-12.3%+0.45%+5.28%
'26/07/2436.8-0.05-0.14%-7.19%279.5-14.5-4.93%-16.7%+4.79%+9.48%
'26/07/2336.85+0.05+0.14%-7.07%29400%-16.7%+0.14%+9.6%
'26/07/2236.800%-7.07%294+22+8.09%-9.93%-8.09%+2.86%
'26/07/2136.8+0.75+2.08%-5.13%272+5.5+2.06%-8.07%+0.02%+2.94%
'26/07/2036.05-0.45-1.23%-6.3%266.5-21.5-7.47%-14.9%+6.24%+8.63%
'26/07/1736.5-1.1-2.93%-9.04%288-28.5-9%-22.6%+6.07%+13.5%
'26/07/1637.6-0.85-2.21%-11.1%316.5+2.5+0.8%-22%-3.01%+10.9%
'26/07/1538.45+0.7+1.85%-9.4%314+10+3.29%-19.4%-1.44%+10%
'26/07/1437.75-2.3-5.74%-14.6%304-8.5-2.72%-21.6%-3.02%+6.99%
'26/07/1340.05-4.45-10%-23.1%312.5-7.5-2.34%-23.4%-7.66%+0.29%
'26/07/0944.5+0.4+0.91%-22.4%320+2+0.63%-23%+0.28%+0.51%
'26/07/0844.1+0.1+0.23%-22.3%318-5.5-1.7%-24.3%+1.93%+1.99%
'26/07/0744-1.25-2.76%-24.4%323.5-21-6.1%-28.9%+3.34%+4.46%
'26/07/0645.25-0.75-1.63%-25.7%344.5+6.5+1.92%-27.5%-3.55%+1.86%
'26/07/0346+1.55+3.49%-23.1%338+4.5+1.35%-26.5%+2.14%+3.48%
'26/07/0244.45+0.9+2.07%-21.5%333.5-2-0.6%-27%+2.67%+5.51%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0143.55-0.7-1.58%-22.7%335.5-2-0.59%-27.4%-0.99%+4.7%
'26/06/3044.25+0.6+1.37%-21.6%337.5+26.5+8.52%-21.2%-7.15%-0.43%
'26/06/2943.65-0.65-1.47%-22.8%311-3-0.96%-22%-0.51%-0.82%
'26/06/2644.3-0.1-0.23%-23%314-12-3.68%-24.8%+3.45%+1.87%
'26/06/2544.4-0.45-1%-23.7%326-12-3.55%-27.5%+2.55%+3.77%
'26/06/2444.85+0.45+1.01%-23%338-6-1.74%-28.8%+2.75%+5.81%
'26/06/2344.4-0.35-0.78%-23.6%344-22-6.01%-33.1%+5.23%+9.48%
'26/06/2244.7500%-23.6%366+2.5+0.69%-32.6%-0.69%+9.02%
'26/06/1844.75-0.05-0.11%-23.7%363.5+18.5+5.36%-29%-5.47%+5.32%
'26/06/1744.8-1.4-3.03%-26%345-1.5-0.43%-29.3%-2.6%+3.32%
'26/06/1646.2-1.8-3.75%-28.7%346.5+19.5+5.96%-25.1%-9.71%-3.67%
'26/06/1548+2.35+5.15%-25.1%327-20.5-5.9%-29.5%+11%+4.41%
'26/06/1245.65+1.5+3.4%-22.5%347.5+14.5+4.35%-26.4%-0.95%+3.89%
'26/06/1144.15+4+9.96%-14.8%333+30+9.9%-19.1%+0.06%+4.32%
'26/06/1040.15-0.1-0.25%-15%303-18-5.61%-23.7%+5.36%+8.64%
'26/06/0940.25+1+2.55%-12.9%321+12+3.88%-20.7%-1.33%+7.85%
'26/06/0839.25-0.8-2%-14.6%309-29-8.58%-27.5%+6.58%+12.9%
'26/06/0540.0500%-14.6%338-16-4.52%-30.8%+4.52%+16.2%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0440.05-0.15-0.37%-14.9%354+11+3.21%-28.6%-3.58%+13.6%
'26/06/0340.2-1.05-2.55%-17.1%343-4-1.15%-29.4%-1.4%+12.3%
'26/06/0241.25-0.5-1.2%-18.1%347-19-5.19%-33.1%+3.99%+15%
'26/06/0141.75+1.8+4.51%-14.4%366-13-3.43%-35.4%+7.94%+21%
'26/05/2939.95+0.95+2.44%-12.3%379+21.5+6.01%-31.5%-3.57%+19.2%
'26/05/2839+0.65+1.69%-10.8%357.5+17+4.99%-28%-3.3%+17.2%
'26/05/2738.35+0.6+1.59%-9.4%340.5-1.5-0.44%-28.4%+2.03%+19%
'26/05/2637.75-0.95-2.45%-11.6%342+31+9.97%-21.2%-12.4%+9.59%
'26/05/2538.7-0.1-0.26%-11.9%311+28+9.89%-13.4%-10.2%+1.57%
'26/05/2238.8+0.15+0.39%-11.5%283+25.5+9.9%-4.85%-9.51%-6.66%
'26/05/2138.65+0.8+2.11%-9.64%257.5+23+9.81%+4.48%-7.7%-14.1%
'26/05/2037.85+0.4+1.07%-8.68%234.5+7.5+3.3%+7.93%-2.23%-16.6%
'26/05/1937.45-0.25-0.66%-9.28%227-23-9.2%-2%+8.54%-7.28%
'26/05/1837.7+0.75+2.03%-7.44%250+2+0.81%-1.21%+1.22%-6.23%
'26/05/1536.95-0.4-1.07%-8.43%248+19+8.3%+6.99%-9.37%-15.4%
'26/05/1437.35+0.55+1.49%-7.07%229-3-1.29%+5.6%+2.78%-12.7%
'26/05/1336.8-0.4-1.08%-8.06%232+5.5+2.43%+8.17%-3.51%-16.2%
'26/05/1237.2+0.2+0.54%-7.57%226.5+1+0.44%+8.65%+0.1%-16.2%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1137+0.3+0.82%-6.81%225.5+3.5+1.58%+10.4%-0.76%-17.2%
'26/05/0836.7+0.2+0.55%-6.3%222-8.5-3.69%+6.29%+4.24%-12.6%
'26/05/0736.5+1.7+4.89%-1.72%230.5-4-1.71%+4.48%+6.6%-6.2%
'26/05/0634.8+1.1+3.26%+1.48%234.5+7+3.08%+7.69%+0.18%-6.21%
'26/05/0533.7+0.65+1.97%+3.48%227.5+4.5+2.02%+9.87%-0.05%-6.39%
'26/05/0433.05+0.25+0.76%+4.27%223+20+9.85%+20.7%-9.09%-16.4%
'26/04/3032.8-0.55-1.65%+2.55%203-1.5-0.73%+19.8%-0.92%-17.3%
'26/04/2933.35+1.2+3.73%+6.38%204.5-14-6.41%+12.1%+10.1%-5.75%
'26/04/2832.15+0.35+1.1%+7.55%218.5+1.5+0.69%+12.9%+0.41%-5.36%
'26/04/2731.8-0.4-1.24%+6.21%217+7+3.33%+16.7%-4.57%-10.5%
'26/04/2432.2-0.65-1.98%+4.11%210+3+1.45%+18.4%-3.43%-14.2%
'26/04/2332.85+0.6+1.86%+6.05%207-11.5-5.26%+12.1%+7.12%-6.08%
'26/04/2232.25+0.25+0.78%+6.88%218.5+5.5+2.58%+15%-1.8%-8.15%
'26/04/213200%+6.88%213+5+2.4%+17.8%-2.4%-10.9%
'26/04/2032-0.4-1.23%+5.56%208+0.5+0.24%+18.1%-1.47%-12.5%
'26/04/1732.4+0.1+0.31%+5.88%207.5-5-2.35%+15.3%+2.66%-9.41%
'26/04/1632.3+0.1+0.31%+6.21%212.5+2.5+1.19%+16.7%-0.88%-10.5%
'26/04/1532.200%+6.21%210-7.5-3.45%+12.6%+3.45%-6.43%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1432.2+0.05+0.16%+6.38%217.5-1-0.46%+12.1%+0.62%-5.75%
'26/04/1332.15+1.8+5.93%+12.7%218.5+4+1.86%+14.2%+4.07%-1.53%
'26/04/1030.35+0.1+0.33%+13.1%214.5+5+2.39%+16.9%-2.06%-3.89%
'26/04/0930.25+0.05+0.17%+13.2%209.5-1.5-0.71%+16.1%+0.88%-2.87%
'26/04/0830.2+0.2+0.67%+14%211+19+9.9%+27.6%-9.23%-13.6%
'26/04/073000%+14%192-10-4.95%+21.3%+4.95%-7.29%
'26/04/0230+0.05+0.17%+14.2%202+7+3.59%+25.6%-3.42%-11.5%
'26/04/0129.95+0.15+0.5%+14.8%195+8+4.28%+31%-3.78%-16.3%
'26/03/3129.8-0.2-0.67%+14%187-9-4.59%+25%+3.92%-11%
'26/03/3030-0.4-1.32%+12.5%196+1+0.51%+25.6%-1.83%-13.1%
'26/03/2730.4+0.05+0.16%+12.7%195-3.5-1.76%+23.4%+1.92%-10.7%
'26/03/2630.35-0.05-0.16%+12.5%198.5-5-2.46%+20.4%+2.3%-7.89%
'26/03/2530.4+0.25+0.83%+13.4%203.5+11.5+5.99%+27.6%-5.16%-14.2%
'26/03/2430.15-0.05-0.17%+13.2%19200%+27.6%-0.17%-14.4%
'26/03/2330.2-0.75-2.42%+10.5%192-9.5-4.71%+21.6%+2.29%-11.1%
'26/03/2030.95+0.05+0.16%+10.7%201.5-4-1.95%+19.2%+2.11%-8.54%
'26/03/1930.9-0.2-0.64%+9.97%205.5-5.5-2.61%+16.1%+1.97%-6.15%
'26/03/1831.1+0.1+0.32%+10.3%211+8.5+4.2%+21%-3.88%-10.7%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1731+0.05+0.16%+10.5%202.5-1.5-0.74%+20.1%+0.9%-9.6%
'26/03/1630.9500%+10.5%204+3+1.49%+21.9%-1.49%-11.4%
'26/03/1330.9500%+10.5%201-3.5-1.71%+19.8%+1.71%-9.3%
'26/03/1230.95+0.05+0.16%+10.7%204.5-11-5.1%+13.7%+5.26%-3.01%
'26/03/1130.9+0.15+0.49%+11.2%215.5+1+0.47%+14.2%+0.02%-3%
'26/03/1030.75+0.45+1.49%+12.9%214.5+12+5.93%+21%-4.44%-8.12%
'26/03/0930.3-0.75-2.42%+10.1%202.5-22.5-10%+8.89%+7.58%+1.26%
'26/03/0631.05+0.25+0.81%+11%225+0.5+0.22%+9.13%+0.59%+1.91%
'26/03/0530.8+1.55+5.3%+16.9%224.5+7.5+3.46%+12.9%+1.84%+4.02%
'26/03/0429.25-0.7-2.34%+14.2%217-14-6.06%+6.06%+3.72%+8.13%
'26/03/0329.95-0.35-1.16%+12.9%231-22-8.7%-3.16%+7.54%+16%
'26/03/0230.3-0.05-0.16%+12.7%253-5-1.94%-5.04%+1.78%+17.7%
'26/02/2630.35+0.2+0.66%+13.4%25800%-5.04%+0.66%+18.5%
'26/02/2530.15+0.05+0.17%+13.6%258+0.5+0.19%-4.85%-0.02%+18.5%
'26/02/2430.100%+13.6%257.5+8.5+3.41%-1.61%-3.41%+15.2%
'26/02/2330.1-0.1-0.33%+13.2%249+6+2.47%+0.82%-2.8%+12.4%
'26/02/1130.2+0.45+1.51%+15%243+3+1.25%+2.08%+0.26%+12.9%
'26/02/1029.75+0.05+0.17%+15.2%240-3-1.23%+0.82%+1.4%+14.3%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.7-0.1-0.34%+14.8%243+3.5+1.46%+2.3%-1.8%+12.5%
'26/02/0629.8-0.3-1%+13.6%239.5-4.5-1.84%+0.41%+0.84%+13.2%
'26/02/0530.1-0.05-0.17%+13.4%244-8.5-3.37%-2.97%+3.2%+16.4%
'26/02/0430.15+0.25+0.84%+14.4%252.5-4.5-1.75%-4.67%+2.59%+19.1%
'26/02/0329.9+0.05+0.17%+14.6%257+12.5+5.11%+0.2%-4.94%+14.4%
'26/02/0229.85-0.2-0.67%+13.8%244.5-9.5-3.74%-3.54%+3.07%+17.4%
'26/01/3030.05-0.1-0.33%+13.4%254-1.5-0.59%-4.11%+0.26%+17.5%
'26/01/2930.15-0.15-0.5%+12.9%255.5-6-2.29%-6.31%+1.79%+19.2%
'26/01/2830.3-0.35-1.14%+11.6%261.5-2-0.76%-7.02%-0.38%+18.6%
'26/01/2730.65+0.3+0.99%+12.7%263.5+6+2.33%-4.85%-1.34%+17.5%
'26/01/2630.35-0.15-0.49%+12.1%257.5+11+4.46%-0.61%-4.95%+12.7%
'26/01/2330.5-0.1-0.33%+11.8%246.5-11-4.27%-4.85%+3.94%+16.6%
'26/01/2230.600%+11.8%257.5+18+7.52%+2.3%-7.52%+9.47%
'26/01/2130.6-0.15-0.49%+11.2%239.5-12-4.77%-2.58%+4.28%+13.8%
'26/01/2030.75-0.1-0.32%+10.9%251.5-11-4.19%-6.67%+3.87%+17.5%
'26/01/1930.85-0.1-0.32%+10.5%262.5-0.5-0.19%-6.84%-0.13%+17.3%
'26/01/1630.95-0.45-1.43%+8.92%263+5.5+2.14%-4.85%-3.57%+13.8%
'26/01/1531.4-0.55-1.72%+7.04%257.5+6+2.39%-2.58%-4.11%+9.63%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.95+0.9+2.9%+10.1%251.5+9.5+3.93%+1.24%-1.03%+8.91%
'26/01/1331.05+0.35+1.14%+11.4%242+22+10%+11.4%-8.86%+0.04%
'26/01/1230.7+0.1+0.33%+11.8%220+20+10%+22.5%-9.67%-10.7%
'26/01/0930.6+0.05+0.16%+11.9%200-3-1.48%+20.7%+1.64%-8.74%
'26/01/0830.5500%+11.9%203-2.5-1.22%+19.2%+1.22%-7.27%
'26/01/0730.55+0.35+1.16%+13.2%205.5+1.5+0.74%+20.1%+0.42%-6.85%
'26/01/0630.2-0.1-0.33%+12.9%204+2.5+1.24%+21.6%-1.57%-8.72%
'26/01/0530.3-0.5-1.62%+11%201.5+18+9.81%+33.5%-11.4%-22.5%
'26/01/0230.8+0.1+0.33%+11.4%183.5+10.5+6.07%+41.6%-5.74%-30.2%
'25/12/3130.7-0.2-0.65%+10.7%173-2-1.14%+40%+0.49%-29.3%
'25/12/3030.9+0.15+0.49%+11.2%175-1.5-0.85%+38.8%+1.34%-27.6%
'25/12/2930.75+0.45+1.49%+12.9%176.5+1.5+0.86%+40%+0.63%-27.1%
'25/12/2630.300%+12.9%175+10.5+6.38%+48.9%-6.38%-36.1%
'25/12/2430.3-0.2-0.66%+12.1%164.5+0.5+0.3%+49.4%-0.96%-37.3%
'25/12/2330.5+0.2+0.66%+12.9%164-8-4.65%+42.4%+5.31%-29.6%
'25/12/2230.3+0.2+0.66%+13.6%172+13+8.18%+54.1%-7.52%-40.5%
'25/12/1930.100%+13.6%159-2.5-1.55%+51.7%+1.55%-38.1%
'25/12/1830.1-0.15-0.5%+13.1%161.5-0.5-0.31%+51.2%-0.19%-38.2%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.25+0.4+1.34%+14.6%162+6.5+4.18%+57.6%-2.84%-43%
'25/12/1629.85-0.2-0.67%+13.8%155.5-3.5-2.2%+54.1%+1.53%-40.3%
'25/12/1530.05-0.1-0.33%+13.4%159-3-1.85%+51.2%+1.52%-37.8%
'25/12/1230.15+0.05+0.17%+13.6%16200%+51.2%+0.17%-37.6%
'25/12/1130.1-0.65-2.11%+11.2%162+3+1.89%+54.1%-4%-42.9%
'25/12/1030.75+0.05+0.16%+11.4%159-1.5-0.93%+52.6%+1.09%-41.2%
'25/12/0930.7-0.25-0.81%+10.5%160.5+0.5+0.31%+53.1%-1.12%-42.6%
'25/12/0830.9500%+10.5%160+3+1.91%+56.1%-1.91%-45.6%
'25/12/0530.95+0.15+0.49%+11%157+1+0.64%+57.1%-0.15%-46%
'25/12/0430.800%+11%156-2.5-1.58%+54.6%+1.58%-43.5%
'25/12/0330.8+0.2+0.65%+11.8%158.5+3+1.93%+57.6%-1.28%-45.8%
'25/12/0230.6+0.25+0.82%+12.7%155.5+2+1.3%+59.6%-0.48%-46.9%
'25/12/0130.35-0.55-1.78%+10.7%153.5-3.5-2.23%+56.1%+0.45%-45.4%
'25/11/2830.9+0.25+0.82%+11.6%157+1.5+0.96%+57.6%-0.14%-46%
'25/11/2730.65+0.05+0.16%+11.8%155.5+1+0.65%+58.6%-0.49%-46.8%
'25/11/2630.6+0.1+0.33%+12.1%154.5+2.5+1.64%+61.2%-1.31%-49.1%
'25/11/2530.5+0.5+1.67%+14%152+0.5+0.33%+61.7%+1.34%-47.7%
'25/11/2430+0.5+1.69%+15.9%151.5+0.5+0.33%+62.3%+1.36%-46.3%
交易
日期		5410 國眾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129.5-0.6-1.99%+13.6%151-7.5-4.73%+54.6%+2.74%-41%
'25/11/2030.1+0.25+0.84%+14.6%158.5+4.5+2.92%+59.1%-2.08%-44.5%
'25/11/1929.85+0.05+0.17%+14.8%154-6.5-4.05%+52.6%+4.22%-37.9%
'25/11/1829.8-0.4-1.32%+13.2%160.5-4-2.43%+48.9%+1.11%-35.7%
'25/11/1730.2-0.15-0.49%+12.7%164.5+4+2.49%+52.6%-2.98%-40%
'25/11/1430.35-0.75-2.41%+9.97%160.5-9.5-5.59%+44.1%+3.18%-34.1%
'25/11/1331.1-0.4-1.27%+8.57%170+2+1.19%+45.8%-2.46%-37.3%