≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / K線比較(日)

5425 台半

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.681.7-3.1-3.79%7.96%83.884.878.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0464.96億4,9471.22張/筆82.092.5226.550.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3012.66億2,9681.11張/筆80.7+2.5 (+3.16%)

連續漲跌: 連3漲→跌  ( -3.1元 / -3.79%)

財報評分: 最新51分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 台半受邀參加黑石財經主辦「戰略台灣投資論壇」之法人說明會。 (公告訊息 1小時前)

• 台半董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:25)

• TSIA估台灣半導體今年產值達5.3兆元大增22% 力挺政府重啟核電評估 (Anue鉅亨 10/29 15:31)

• 台半受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:04)

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1278.6-3.1-3.79%-3.79%240.5-1.5-0.62%-0.62%-3.17%-3.17%
'26/11/1181.7+2.5+3.16%-0.76%242+12+5.22%+4.57%-2.06%-5.32%
'26/11/1079.2+3.1+4.07%+3.29%230+6.5+2.91%+7.61%+1.16%-4.32%
'26/11/0976.1+6.9+9.97%+13.6%223.5+20+9.83%+18.2%+0.14%-4.6%
'26/11/0669.2-4.3-5.85%+6.94%203.5-16.5-7.5%+9.32%+1.65%-2.38%
'26/11/0573.5-6-7.55%-1.13%220-20.5-8.52%0%+0.97%-1.13%
'26/11/0479.5+0.9+1.15%0%240.5+1+0.42%+0.42%+0.73%-0.42%
'26/11/0378.6-6.4-7.53%-7.53%239.5-18-6.99%-6.6%-0.54%-0.93%
'26/11/0285-0.9-1.05%-8.5%257.5+1.5+0.59%-6.05%-1.64%-2.44%
'26/10/3085.9-3.9-4.34%-12.5%256-14.5-5.36%-11.1%+1.02%-1.38%
'26/10/2989.8-2.5-2.71%-14.8%270.5-2-0.73%-11.7%-1.98%-3.1%
'26/10/2892.3+2.8+3.13%-12.2%272.5+18+7.07%-5.5%-3.94%-6.68%
'26/10/2789.5+0.7+0.79%-11.5%254.5+6.5+2.62%-3.02%-1.83%-8.46%
'26/10/2288.8-5.2-5.53%-16.4%248-18-6.77%-9.59%+1.24%-6.8%
'26/10/2194+3.5+3.87%-13.1%266+10+3.91%-6.05%-0.04%-7.09%
'26/10/2090.5-0.9-0.98%-14%256-7-2.66%-8.56%+1.68%-5.45%
'26/10/1991.4-1.2-1.3%-15.1%263-11-4.01%-12.2%+2.71%-2.89%
'26/10/1692.6+0.1+0.11%-15%274+3.5+1.29%-11.1%-1.18%-3.94%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1592.5-4.7-4.84%-19.1%270.5-28-9.38%-19.4%+4.54%+0.29%
'26/10/1497.2+1.4+1.46%-18%298.5+2.5+0.84%-18.8%+0.62%+0.8%
'26/10/1395.8-4.7-4.68%-21.8%296-8.5-2.79%-21%-1.89%-0.77%
'26/10/12100.500%-21.8%304.5-3.5-1.14%-21.9%+1.14%+0.12%
'26/10/08100.5-4-3.83%-24.8%308+0.5+0.16%-21.8%-3.99%-3%
'26/10/07104.5+4+3.98%-21.8%307.5-3-0.97%-22.5%+4.95%+0.75%
'26/10/06100.5-5-4.74%-25.5%310.5+13+4.37%-19.2%-9.11%-6.34%
'26/10/05105.5+3.5+3.43%-22.9%297.5-10.5-3.41%-21.9%+6.84%-1.03%
'26/10/02102+4.5+4.62%-19.4%308+15.5+5.3%-17.8%-0.68%-1.61%
'26/10/0197.5+1.5+1.56%-18.1%292.5+3+1.04%-16.9%+0.52%-1.2%
'26/09/3096+0.2+0.21%-18%289.5+8.5+3.02%-14.4%-2.81%-3.54%
'26/09/2995.8+1.3+1.38%-16.8%281-6-2.09%-16.2%+3.47%-0.62%
'26/09/2494.5-1.2-1.25%-17.9%287+0.5+0.17%-16.1%-1.42%-1.81%
'26/09/2395.7+2.2+2.35%-15.9%286.5-5.5-1.88%-17.6%+4.23%+1.7%
'26/09/2293.5+0.2+0.21%-15.8%292-0.5-0.17%-17.8%+0.38%+2.02%
'26/09/2193.3+0.7+0.76%-15.1%292.5+8.5+2.99%-15.3%-2.23%+0.2%
'26/09/1892.600%-15.1%284+9.5+3.46%-12.4%-3.46%-2.73%
'26/09/1792.6-2.2-2.32%-17.1%274.500%-12.4%-2.32%-4.7%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1694.8+5.4+6.04%-12.1%274.5+6.5+2.43%-10.3%+3.61%-1.82%
'26/09/1589.4-0.7-0.78%-12.8%268-3.5-1.29%-11.4%+0.51%-1.35%
'26/09/1490.1+4+4.65%-8.71%271.5-1.5-0.55%-11.9%+5.2%+3.19%
'26/09/1186.1-3.2-3.58%-12%273-10.5-3.7%-15.2%+0.12%+3.19%
'26/09/1089.3-0.7-0.78%-12.7%283.5+2.5+0.89%-14.4%-1.67%+1.75%
'26/09/0990+0.4+0.45%-12.3%281+5.5+2%-12.7%-1.55%+0.43%
'26/09/0889.6-2.8-3.03%-14.9%275.5-4.5-1.61%-14.1%-1.42%-0.83%
'26/09/0792.4-0.5-0.54%-15.4%280+3.5+1.27%-13%-1.81%-2.37%
'26/09/0492.9+1.7+1.86%-13.8%276.5+1.5+0.55%-12.5%+1.31%-1.27%
'26/09/0391.2-1.3-1.41%-15%275-3-1.08%-13.5%-0.33%-1.54%
'26/09/0292.5-2.7-2.84%-17.4%278-6-2.11%-15.3%-0.73%-2.12%
'26/09/0195.2+0.4+0.42%-17.1%284+7+2.53%-13.2%-2.11%-3.91%
'26/08/3194.8-1.5-1.56%-18.4%277-10-3.48%-16.2%+1.92%-2.18%
'26/08/2896.3+1.1+1.16%-17.4%287+10+3.61%-13.2%-2.45%-4.26%
'26/08/2795.2-1.4-1.45%-18.6%277-9-3.15%-15.9%+1.7%-2.72%
'26/08/2696.6+8.7+9.9%-10.6%286+12.5+4.57%-12.1%+5.33%+1.49%
'26/08/2587.9+1.8+2.09%-8.71%273.5+4+1.48%-10.8%+0.61%+2.05%
'26/08/2486.1-2.1-2.38%-10.9%269.5+2+0.75%-10.1%-3.13%-0.79%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2188.2-2.1-2.33%-13%267.5-1-0.37%-10.4%-1.96%-2.53%
'26/08/2090.3-1.5-1.63%-14.4%268.5+6+2.29%-8.38%-3.92%-6%
'26/08/1991.8+0.3+0.33%-14.1%262.5-3-1.13%-9.42%+1.46%-4.68%
'26/08/1891.5+1.6+1.78%-12.6%265.5-12.5-4.5%-13.5%+6.28%+0.92%
'26/08/1789.9+4.4+5.15%-8.07%27800%-13.5%+5.15%+5.42%
'26/08/1485.5-3.3-3.72%-11.5%278-5-1.77%-15%-1.95%+3.53%
'26/08/1388.8+2.1+2.42%-9.34%283+1.5+0.53%-14.6%+1.89%+5.22%
'26/08/1286.7+0.7+0.81%-8.6%281.5-1-0.35%-14.9%+1.16%+6.26%
'26/08/1186+1.7+2.02%-6.76%282.5-6-2.08%-16.6%+4.1%+9.88%
'26/08/1084.3+1.8+2.18%-4.73%288.5+26+9.9%-8.38%-7.72%+3.65%
'26/08/0782.5-2.4-2.83%-7.42%262.5-7-2.6%-10.8%-0.23%+3.34%
'26/08/0684.9+1.4+1.68%-5.87%269.5+13+5.07%-6.24%-3.39%+0.37%
'26/08/0583.5+1.9+2.33%-3.68%256.500%-6.24%+2.33%+2.56%
'26/08/0481.6+1.2+1.49%-2.24%256.5+18+7.55%+0.84%-6.06%-3.08%
'26/08/0380.4+7.3+9.99%+7.52%238.5+3+1.27%+2.12%+8.72%+5.4%
'26/07/3173.1+5.9+8.78%+17%235.5+21+9.79%+12.1%-1.01%+4.84%
'26/07/3067.2-2.9-4.14%+12.1%214.5-14-6.13%+5.25%+1.99%+6.87%
'26/07/2970.1-5.2-6.91%+4.38%233-18.5-7.36%-2.58%+0.45%+6.97%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2875.3-7.5-9.06%-5.07%251.5-27.5-9.86%-12.2%+0.8%+7.11%
'26/07/2782.8-0.2-0.24%-5.3%279-0.5-0.18%-12.3%-0.06%+7.04%
'26/07/2485-3.8-4.28%-9.23%279.5-14.5-4.93%-16.7%+0.65%+7.43%
'26/07/2388.8-4-4.31%-13.1%29400%-16.7%-4.31%+3.52%
'26/07/2292.8+3.3+3.69%-9.94%294+22+8.09%-9.93%-4.4%-0.02%
'26/07/2189.5+3.5+4.07%-6.28%272+5.5+2.06%-8.07%+2.01%+1.79%
'26/07/2086-6.5-7.03%-12.9%266.5-21.5-7.47%-14.9%+0.44%+2.07%
'26/07/1792.5-9.5-9.31%-21%288-28.5-9%-22.6%-0.31%+1.61%
'26/07/16102-5.5-5.12%-25%316.5+2.5+0.8%-22%-5.92%-3.05%
'26/07/15107.5+0.5+0.47%-24.7%314+10+3.29%-19.4%-2.82%-5.27%
'26/07/14107-10.5-8.94%-31.4%304-8.5-2.72%-21.6%-6.22%-9.8%
'26/07/13117.5-13-9.96%-38.2%312.5-7.5-2.34%-23.4%-7.62%-14.8%
'26/07/09130.5-5.5-4.04%-40.7%320+2+0.63%-23%-4.67%-17.8%
'26/07/08136+5+3.82%-38.5%318-5.5-1.7%-24.3%+5.52%-14.2%
'26/07/07131-13-9.03%-44%323.5-21-6.1%-28.9%-2.93%-15.1%
'26/07/06144+13+9.92%-38.5%344.5+6.5+1.92%-27.5%+8%-11%
'26/07/03131-2.5-1.87%-39.6%338+4.5+1.35%-26.5%-3.22%-13.1%
'26/07/02133.5+12+9.88%-33.7%333.5-2-0.6%-27%+10.5%-6.69%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01121.5+1+0.83%-33.1%335.5-2-0.59%-27.4%+1.42%-5.7%
'26/06/30120.5+10.5+9.55%-26.7%337.5+26.5+8.52%-21.2%+1.03%-5.51%
'26/06/29110-4.5-3.93%-29.6%311-3-0.96%-22%-2.97%-7.63%
'26/06/26114.5-12.5-9.84%-36.5%314-12-3.68%-24.8%-6.16%-11.7%
'26/06/25127-5.5-4.15%-39.2%326-12-3.55%-27.5%-0.6%-11.7%
'26/06/24132.5-1.5-1.12%-39.9%338-6-1.74%-28.8%+0.62%-11.1%
'26/06/23134+4+3.08%-38%344-22-6.01%-33.1%+9.09%-4.94%
'26/06/22130+11.5+9.7%-32%366+2.5+0.69%-32.6%+9.01%+0.62%
'26/06/18118.5+10.5+9.72%-25.4%363.5+18.5+5.36%-29%+4.36%+3.62%
'26/06/17108+9.7+9.87%-18%345-1.5-0.43%-29.3%+10.3%+11.3%
'26/06/1698.3-2.7-2.67%-20.2%346.5+19.5+5.96%-25.1%-8.63%+4.88%
'26/06/1510100%-20.2%327-20.5-5.9%-29.5%+5.9%+9.3%
'26/06/12101+9.1+9.9%-12.3%347.5+14.5+4.35%-26.4%+5.55%+14.1%
'26/06/1191.9+4.6+5.27%-7.67%333+30+9.9%-19.1%-4.63%+11.5%
'26/06/1087.3-5.4-5.83%-13.1%303-18-5.61%-23.7%-0.22%+10.6%
'26/06/0992.7+1.8+1.98%-11.3%321+12+3.88%-20.7%-1.9%+9.38%
'26/06/0890.9-10.1-10%-20.2%309-29-8.58%-27.5%-1.42%+7.32%
'26/06/05101-0.5-0.49%-20.6%338-16-4.52%-30.8%+4.03%+10.2%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04101.5-3.5-3.33%-23.2%354+11+3.21%-28.6%-6.54%+5.33%
'26/06/03105+1.5+1.45%-22.1%343-4-1.15%-29.4%+2.6%+7.27%
'26/06/02103.5-3-2.82%-24.3%347-19-5.19%-33.1%+2.37%+8.74%
'26/06/01106.5-10-8.58%-30.8%366-13-3.43%-35.4%-5.15%+4.54%
'26/05/29116.5+2+1.75%-29.6%379+21.5+6.01%-31.5%-4.26%+1.86%
'26/05/28114.5+10+9.57%-22.9%357.5+17+4.99%-28%+4.58%+5.18%
'26/05/27104.5+4+3.98%-19.8%340.5-1.5-0.44%-28.4%+4.42%+8.56%
'26/05/26100.5+8.9+9.72%-12%342+31+9.97%-21.2%-0.25%+9.21%
'26/05/2591.6+4.5+5.17%-7.46%311+28+9.89%-13.4%-4.72%+5.96%
'26/05/2287.1-3.3-3.65%-10.8%283+25.5+9.9%-4.85%-13.6%-5.99%
'26/05/2190.4+3.5+4.03%-7.25%257.5+23+9.81%+4.48%-5.78%-11.7%
'26/05/2086.9+1.3+1.52%-5.84%234.5+7.5+3.3%+7.93%-1.78%-13.8%
'26/05/1985.6+7.7+9.88%+3.47%227-23-9.2%-2%+19.1%+5.47%
'26/05/1877.9+5.9+8.19%+11.9%250+2+0.81%-1.21%+7.38%+13.2%
'26/05/1572-0.7-0.96%+10.9%248+19+8.3%+6.99%-9.26%+3.88%
'26/05/1472.7-3.5-4.59%+5.77%229-3-1.29%+5.6%-3.3%+0.17%
'26/05/1376.2-4.9-6.04%-0.62%232+5.5+2.43%+8.17%-8.47%-8.78%
'26/05/1281.1+0.8+1%+0.37%226.5+1+0.44%+8.65%+0.56%-8.27%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1180.3+7.3+10%+10.4%225.5+3.5+1.58%+10.4%+8.42%+0.05%
'26/05/0873+1.5+2.1%+12.7%222-8.5-3.69%+6.29%+5.79%+6.44%
'26/05/0771.5+3+4.38%+17.7%230.5-4-1.71%+4.48%+6.09%+13.2%
'26/05/0668.5+3.9+6.04%+24.8%234.5+7+3.08%+7.69%+2.96%+17.1%
'26/05/0564.6+2.3+3.69%+29.4%227.5+4.5+2.02%+9.87%+1.67%+19.5%
'26/05/0462.3-0.5-0.8%+28.3%223+20+9.85%+20.7%-10.6%+7.65%
'26/04/3062.8-1.8-2.79%+24.8%203-1.5-0.73%+19.8%-2.06%+4.96%
'26/04/2964.6+5.8+9.86%+37.1%204.5-14-6.41%+12.1%+16.3%+24.9%
'26/04/2858.8-0.8-1.34%+35.2%218.5+1.5+0.69%+12.9%-2.03%+22.3%
'26/04/2759.6+1.4+2.41%+38.5%217+7+3.33%+16.7%-0.92%+21.8%
'26/04/2458.2-0.9-1.52%+36.4%210+3+1.45%+18.4%-2.97%+18%
'26/04/2359.1-2.9-4.68%+30%207-11.5-5.26%+12.1%+0.58%+17.9%
'26/04/2262-0.6-0.96%+28.8%218.5+5.5+2.58%+15%-3.54%+13.7%
'26/04/2162.6+0.4+0.64%+29.6%213+5+2.4%+17.8%-1.76%+11.8%
'26/04/2062.2-3.5-5.33%+22.7%208+0.5+0.24%+18.1%-5.57%+4.61%
'26/04/1765.7+5.9+9.87%+34.8%207.5-5-2.35%+15.3%+12.2%+19.5%
'26/04/1659.8+1.8+3.1%+39%212.5+2.5+1.19%+16.7%+1.91%+22.3%
'26/04/1558-0.1-0.17%+38.7%210-7.5-3.45%+12.6%+3.28%+26.1%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1458.1+0.6+1.04%+40.2%217.5-1-0.46%+12.1%+1.5%+28%
'26/04/1357.5+1.1+1.95%+42.9%218.5+4+1.86%+14.2%+0.09%+28.7%
'26/04/1056.4-0.4-0.7%+41.9%214.5+5+2.39%+16.9%-3.09%+25%
'26/04/0956.8-0.9-1.56%+39.7%209.5-1.5-0.71%+16.1%-0.85%+23.6%
'26/04/0857.7-0.9-1.54%+37.5%211+19+9.9%+27.6%-11.4%+9.94%
'26/04/0758.6+5.3+9.94%+51.2%192-10-4.95%+21.3%+14.9%+29.9%
'26/04/0253.300%+51.2%202+7+3.59%+25.6%-3.59%+25.6%
'26/04/0153.3+1.1+2.11%+54.4%195+8+4.28%+31%-2.17%+23.4%
'26/03/3152.2-2.5-4.57%+47.3%187-9-4.59%+25%+0.02%+22.3%
'26/03/3054.7-3-5.2%+39.7%196+1+0.51%+25.6%-5.71%+14%
'26/03/2757.7-2.5-4.15%+33.9%195-3.5-1.76%+23.4%-2.39%+10.5%
'26/03/2660.2-2.4-3.83%+28.8%198.5-5-2.46%+20.4%-1.37%+8.36%
'26/03/2562.6+3.6+6.1%+36.6%203.5+11.5+5.99%+27.6%+0.11%+9.01%
'26/03/2459+3.1+5.55%+44.2%19200%+27.6%+5.55%+16.6%
'26/03/2355.9-2.2-3.79%+38.7%192-9.5-4.71%+21.6%+0.92%+17.1%
'26/03/2058.1-1.3-2.19%+35.7%201.5-4-1.95%+19.2%-0.24%+16.5%
'26/03/1959.4-1.3-2.14%+32.8%205.5-5.5-2.61%+16.1%+0.47%+16.7%
'26/03/1860.7-0.3-0.49%+32.1%211+8.5+4.2%+21%-4.69%+11.1%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1761+0.8+1.33%+33.9%202.5-1.5-0.74%+20.1%+2.07%+13.8%
'26/03/1660.2+0.2+0.33%+34.3%204+3+1.49%+21.9%-1.16%+12.4%
'26/03/1360-0.4-0.66%+33.4%201-3.5-1.71%+19.8%+1.05%+13.6%
'26/03/1260.4+1.4+2.37%+36.6%204.5-11-5.1%+13.7%+7.47%+22.9%
'26/03/1159+2.9+5.17%+43.7%215.5+1+0.47%+14.2%+4.7%+29.5%
'26/03/1056.1+0.9+1.63%+46%214.5+12+5.93%+21%-4.3%+25%
'26/03/0955.2-4.9-8.15%+34.1%202.5-22.5-10%+8.89%+1.85%+25.2%
'26/03/0660.1+2.5+4.34%+39.9%225+0.5+0.22%+9.13%+4.12%+30.8%
'26/03/0557.6+3.1+5.69%+47.9%224.5+7.5+3.46%+12.9%+2.23%+35%
'26/03/0454.5-4.5-7.63%+36.6%217-14-6.06%+6.06%-1.57%+30.5%
'26/03/0359-2.5-4.07%+31.1%231-22-8.7%-3.16%+4.63%+34.2%
'26/03/0261.5-0.5-0.81%+30%253-5-1.94%-5.04%+1.13%+35%
'26/02/2662+0.5+0.81%+31.1%25800%-5.04%+0.81%+36.1%
'26/02/2561.5-0.9-1.44%+29.2%258+0.5+0.19%-4.85%-1.63%+34%
'26/02/2462.4+2.3+3.83%+34.1%257.5+8.5+3.41%-1.61%+0.42%+35.7%
'26/02/2360.1+1.3+2.21%+37.1%249+6+2.47%+0.82%-0.26%+36.3%
'26/02/1158.8-1.6-2.65%+33.4%243+3+1.25%+2.08%-3.9%+31.4%
'26/02/1060.4+0.2+0.33%+33.9%240-3-1.23%+0.82%+1.56%+33.1%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0960.2-0.5-0.82%+32.8%243+3.5+1.46%+2.3%-2.28%+30.5%
'26/02/0660.7-1-1.62%+30.6%239.5-4.5-1.84%+0.41%+0.22%+30.2%
'26/02/0561.7-1-1.59%+28.5%244-8.5-3.37%-2.97%+1.78%+31.5%
'26/02/0462.7+0.9+1.46%+30.4%252.5-4.5-1.75%-4.67%+3.21%+35.1%
'26/02/0361.8+1+1.64%+32.6%257+12.5+5.11%+0.2%-3.47%+32.4%
'26/02/0260.8-2.8-4.4%+26.7%244.5-9.5-3.74%-3.54%-0.66%+30.3%
'26/01/3063.6-3.9-5.78%+19.4%254-1.5-0.59%-4.11%-5.19%+23.5%
'26/01/2967.5-0.1-0.15%+19.2%255.5-6-2.29%-6.31%+2.14%+25.5%
'26/01/2867.6+0.3+0.45%+19.8%261.5-2-0.76%-7.02%+1.21%+26.8%
'26/01/2767.3+0.4+0.6%+20.5%263.5+6+2.33%-4.85%-1.73%+25.3%
'26/01/2666.9+0.8+1.21%+21.9%257.5+11+4.46%-0.61%-3.25%+22.5%
'26/01/2366.1-6.9-9.45%+10.4%246.5-11-4.27%-4.85%-5.18%+15.3%
'26/01/2273+6+8.96%+20.3%257.5+18+7.52%+2.3%+1.44%+18%
'26/01/2167-2.6-3.74%+15.8%239.5-12-4.77%-2.58%+1.03%+18.4%
'26/01/2069.6+1.4+2.05%+18.2%251.5-11-4.19%-6.67%+6.24%+24.8%
'26/01/1968.2+2.5+3.81%+22.7%262.5-0.5-0.19%-6.84%+4%+29.5%
'26/01/1665.7+0.9+1.39%+24.4%263+5.5+2.14%-4.85%-0.75%+29.2%
'26/01/1564.8-0.8-1.22%+22.9%257.5+6+2.39%-2.58%-3.61%+25.5%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1465.6-0.2-0.3%+22.5%251.5+9.5+3.93%+1.24%-4.23%+21.3%
'26/01/1365.8+5.9+9.85%+34.6%242+22+10%+11.4%-0.15%+23.2%
'26/01/1259.9+5.4+9.91%+47.9%220+20+10%+22.5%-0.09%+25.4%
'26/01/0954.5+0.5+0.93%+49.3%200-3-1.48%+20.7%+2.41%+28.6%
'26/01/0854+0.5+0.93%+50.7%203-2.5-1.22%+19.2%+2.15%+31.4%
'26/01/0753.5+1.7+3.28%+55.6%205.5+1.5+0.74%+20.1%+2.54%+35.5%
'26/01/0651.8+1+1.97%+58.7%204+2.5+1.24%+21.6%+0.73%+37.1%
'26/01/0550.8-0.9-1.74%+55.9%201.5+18+9.81%+33.5%-11.6%+22.4%
'26/01/0251.7+0.1+0.19%+56.2%183.5+10.5+6.07%+41.6%-5.88%+14.6%
'25/12/3151.6-0.2-0.39%+55.6%173-2-1.14%+40%+0.75%+15.6%
'25/12/3051.8-0.3-0.58%+54.7%175-1.5-0.85%+38.8%+0.27%+15.9%
'25/12/2952.1-0.1-0.19%+54.4%176.5+1.5+0.86%+40%-1.05%+14.4%
'25/12/2652.2+0.4+0.77%+55.6%175+10.5+6.38%+48.9%-5.61%+6.66%
'25/12/2451.8-0.5-0.96%+54.1%164.5+0.5+0.3%+49.4%-1.26%+4.72%
'25/12/2352.3-1-1.88%+51.2%164-8-4.65%+42.4%+2.77%+8.78%
'25/12/2253.3+1.4+2.7%+55.3%172+13+8.18%+54.1%-5.48%+1.21%
'25/12/1951.9-0.5-0.95%+53.8%159-2.5-1.55%+51.7%+0.6%+2.11%
'25/12/1852.4+0.1+0.19%+54.1%161.5-0.5-0.31%+51.2%+0.5%+2.88%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1752.3-0.8-1.51%+51.8%162+6.5+4.18%+57.6%-5.69%-5.77%
'25/12/1653.1-1.1-2.03%+48.7%155.5-3.5-2.2%+54.1%+0.17%-5.38%
'25/12/1554.2-0.9-1.63%+46.3%159-3-1.85%+51.2%+0.22%-4.96%
'25/12/1255.1-1-1.78%+43.7%16200%+51.2%-1.78%-7.56%
'25/12/1156.1-0.6-1.06%+42.2%162+3+1.89%+54.1%-2.95%-11.9%
'25/12/1056.7-1.2-2.07%+39.2%159-1.5-0.93%+52.6%-1.14%-13.4%
'25/12/0957.9+0.4+0.7%+40.2%160.5+0.5+0.31%+53.1%+0.39%-13%
'25/12/0857.5+0.2+0.35%+40.7%160+3+1.91%+56.1%-1.56%-15.4%
'25/12/0557.3-0.1-0.17%+40.4%157+1+0.64%+57.1%-0.81%-16.6%
'25/12/0457.4+0.4+0.7%+41.4%156-2.5-1.58%+54.6%+2.28%-13.2%
'25/12/0357+0.1+0.18%+41.7%158.5+3+1.93%+57.6%-1.75%-15.9%
'25/12/0256.9-1.3-2.23%+38.5%155.5+2+1.3%+59.6%-3.53%-21.1%
'25/12/0158.2-0.5-0.85%+37.3%153.5-3.5-2.23%+56.1%+1.38%-18.7%
'25/11/2858.700%+37.3%157+1.5+0.96%+57.6%-0.96%-20.2%
'25/11/2758.7-0.3-0.51%+36.6%155.5+1+0.65%+58.6%-1.16%-22%
'25/11/2659-0.9-1.5%+34.6%154.5+2.5+1.64%+61.2%-3.14%-26.6%
'25/11/2559.9-0.1-0.17%+34.3%152+0.5+0.33%+61.7%-0.5%-27.4%
'25/11/2460+2.4+4.17%+39.9%151.5+0.5+0.33%+62.3%+3.84%-22.3%
交易
日期		5425 台半6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2157.6-0.7-1.2%+38.3%151-7.5-4.73%+54.6%+3.53%-16.3%
'25/11/2058.3+5.1+9.59%+51.5%158.5+4.5+2.92%+59.1%+6.67%-7.59%
'25/11/1953.2-2.5-4.49%+44.7%154-6.5-4.05%+52.6%-0.44%-7.94%
'25/11/1855.7+0.4+0.72%+45.8%160.5-4-2.43%+48.9%+3.15%-3.19%
'25/11/1755.300%+45.8%164.5+4+2.49%+52.6%-2.49%-6.9%
'25/11/1455.3+0.4+0.73%+46.8%160.5-9.5-5.59%+44.1%+6.32%+2.69%
'25/11/1354.9+2.3+4.37%+53.2%170+2+1.19%+45.8%+3.18%+7.4%