≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / K線比較(日)

5426 振發

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0528.05+2+7.13%9.09%28.630.8528.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1371.55億3,1361.64張/筆30.21.8846.95-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6454,580萬1,1451.44張/筆27.84+1.2 (+4.47%)

連續漲跌: 連2漲  ( +3.2元 / +11.92%)

財報評分: 最新51分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 振發董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:55)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 振發受邀參加亞東證券舉辦之法人說明會 (公告訊息 10/20 13:52)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.05+2+7.13%+7.13%240.5-1.5-0.62%-0.62%+7.75%+7.75%
'26/11/1128.05+1.2+4.47%+11.9%242+12+5.22%+4.57%-0.75%+7.35%
'26/11/1026.8500%+11.9%230+6.5+2.91%+7.61%-2.91%+4.31%
'26/11/0926.85+1.3+5.09%+17.6%223.5+20+9.83%+18.2%-4.74%-0.57%
'26/11/0625.55-2.4-8.59%+7.51%203.5-16.5-7.5%+9.32%-1.09%-1.8%
'26/11/0527.95-3.1-9.98%-3.22%220-20.5-8.52%0%-1.46%-3.22%
'26/11/0431.05-1.05-3.27%-6.39%240.5+1+0.42%+0.42%-3.69%-6.8%
'26/11/0332.1-0.75-2.28%-8.52%239.5-18-6.99%-6.6%+4.71%-1.92%
'26/11/0232.85+2.95+9.87%+0.5%257.5+1.5+0.59%-6.05%+9.28%+6.56%
'26/10/3029.9-1.9-5.97%-5.5%256-14.5-5.36%-11.1%-0.61%+5.59%
'26/10/2931.8-2.85-8.23%-13.3%270.5-2-0.73%-11.7%-7.5%-1.53%
'26/10/2834.65+1.35+4.05%-9.76%272.5+18+7.07%-5.5%-3.02%-4.26%
'26/10/2733.3+3+9.9%-0.83%254.5+6.5+2.62%-3.02%+7.28%+2.2%
'26/10/2230.3+2.05+7.26%+6.37%248-18-6.77%-9.59%+14%+16%
'26/10/2128.25+0.85+3.1%+9.67%266+10+3.91%-6.05%-0.81%+15.7%
'26/10/2027.4-0.05-0.18%+9.47%256-7-2.66%-8.56%+2.48%+18%
'26/10/1927.45-0.25-0.9%+8.48%263-11-4.01%-12.2%+3.11%+20.7%
'26/10/1627.7+0.35+1.28%+9.87%274+3.5+1.29%-11.1%-0.01%+21%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1527.35-1.25-4.37%+5.07%270.5-28-9.38%-19.4%+5.01%+24.5%
'26/10/1428.6+0.55+1.96%+7.13%298.5+2.5+0.84%-18.8%+1.12%+25.9%
'26/10/1328.05-0.25-0.88%+6.18%296-8.5-2.79%-21%+1.91%+27.2%
'26/10/1228.3-0.95-3.25%+2.74%304.5-3.5-1.14%-21.9%-2.11%+24.7%
'26/10/0829.25-0.95-3.15%-0.5%308+0.5+0.16%-21.8%-3.31%+21.3%
'26/10/0730.2+1.4+4.86%+4.34%307.5-3-0.97%-22.5%+5.83%+26.9%
'26/10/0628.8-0.35-1.2%+3.09%310.5+13+4.37%-19.2%-5.57%+22.2%
'26/10/0529.15-0.5-1.69%+1.35%297.5-10.5-3.41%-21.9%+1.72%+23.3%
'26/10/0229.65+1.05+3.67%+5.07%308+15.5+5.3%-17.8%-1.63%+22.8%
'26/10/0128.6+0.15+0.53%+5.62%292.5+3+1.04%-16.9%-0.51%+22.5%
'26/09/3028.45+0.65+2.34%+8.09%289.5+8.5+3.02%-14.4%-0.68%+22.5%
'26/09/2927.8-0.1-0.36%+7.71%281-6-2.09%-16.2%+1.73%+23.9%
'26/09/2427.9-0.2-0.71%+6.94%287+0.5+0.17%-16.1%-0.88%+23%
'26/09/2328.1-0.5-1.75%+5.07%286.5-5.5-1.88%-17.6%+0.13%+22.7%
'26/09/2228.6-0.8-2.72%+2.21%292-0.5-0.17%-17.8%-2.55%+20%
'26/09/2129.4+0.05+0.17%+2.39%292.5+8.5+2.99%-15.3%-2.82%+17.7%
'26/09/1829.35+0.3+1.03%+3.44%284+9.5+3.46%-12.4%-2.43%+15.8%
'26/09/1729.05+0.4+1.4%+4.89%274.500%-12.4%+1.4%+17.3%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.65+1.5+5.52%+10.7%274.5+6.5+2.43%-10.3%+3.09%+20.9%
'26/09/1527.15-0.3-1.09%+9.47%268-3.5-1.29%-11.4%+0.2%+20.9%
'26/09/1427.75+0.15+0.54%+9.96%271.5-1.5-0.55%-11.9%+1.09%+21.9%
'26/09/1127.6-0.3-1.08%+8.78%273-10.5-3.7%-15.2%+2.62%+23.9%
'26/09/1027.9-0.3-1.06%+7.62%283.5+2.5+0.89%-14.4%-1.95%+22%
'26/09/0928.2+0.4+1.44%+9.17%281+5.5+2%-12.7%-0.56%+21.9%
'26/09/0827.8-0.85-2.97%+5.93%275.5-4.5-1.61%-14.1%-1.36%+20%
'26/09/0728.65-0.15-0.52%+5.38%280+3.5+1.27%-13%-1.79%+18.4%
'26/09/0428.8+0.6+2.13%+7.62%276.5+1.5+0.55%-12.5%+1.58%+20.2%
'26/09/0328.2-1.1-3.75%+3.58%275-3-1.08%-13.5%-2.67%+17.1%
'26/09/0229.3-1.2-3.93%-0.49%278-6-2.11%-15.3%-1.82%+14.8%
'26/09/0130.5-0.1-0.33%-0.82%284+7+2.53%-13.2%-2.86%+12.4%
'26/08/3130.6+2+6.99%+6.12%277-10-3.48%-16.2%+10.5%+22.3%
'26/08/2828.600%+6.12%287+10+3.61%-13.2%-3.61%+19.3%
'26/08/2728.6+0.05+0.18%+6.3%277-9-3.15%-15.9%+3.33%+22.2%
'26/08/2628.55+0.7+2.51%+8.98%286+12.5+4.57%-12.1%-2.06%+21%
'26/08/2527.85-0.15-0.54%+8.39%273.5+4+1.48%-10.8%-2.02%+19.2%
'26/08/2428+0.65+2.38%+11%269.5+2+0.75%-10.1%+1.63%+21.1%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127.35+0.15+0.55%+11.6%267.5-1-0.37%-10.4%+0.92%+22%
'26/08/2027.200%+11.6%268.5+6+2.29%-8.38%-2.29%+20%
'26/08/1927.200%+11.6%262.5-3-1.13%-9.42%+1.13%+21%
'26/08/1827.2-0.55-1.98%+9.37%265.5-12.5-4.5%-13.5%+2.52%+22.9%
'26/08/1727.75-0.25-0.89%+8.39%27800%-13.5%-0.89%+21.9%
'26/08/1428-0.8-2.78%+5.38%278-5-1.77%-15%-1.01%+20.4%
'26/08/1328.8-1.05-3.52%+1.68%283+1.5+0.53%-14.6%-4.05%+16.2%
'26/08/1229.85-0.95-3.08%-1.46%281.5-1-0.35%-14.9%-2.73%+13.4%
'26/08/1130.8+2.8+10%+8.39%282.5-6-2.08%-16.6%+12.1%+25%
'26/08/1028+1.75+6.67%+15.6%288.5+26+9.9%-8.38%-3.23%+24%
'26/08/0726.25+0.05+0.19%+15.8%262.5-7-2.6%-10.8%+2.79%+26.6%
'26/08/0626.2+0.5+1.95%+18.1%269.5+13+5.07%-6.24%-3.12%+24.3%
'26/08/0525.7+0.45+1.78%+20.2%256.500%-6.24%+1.78%+26.4%
'26/08/0425.25+1+4.12%+25.2%256.5+18+7.55%+0.84%-3.43%+24.3%
'26/08/0324.25+0.5+2.11%+27.8%238.5+3+1.27%+2.12%+0.84%+25.7%
'26/07/3123.75+1.3+5.79%+35.2%235.5+21+9.79%+12.1%-4%+23.1%
'26/07/3022.45-1.15-4.87%+28.6%214.5-14-6.13%+5.25%+1.26%+23.4%
'26/07/2923.6-0.25-1.05%+27.3%233-18.5-7.36%-2.58%+6.31%+29.8%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2823.85-1.25-4.98%+20.9%251.5-27.5-9.86%-12.2%+4.88%+33.1%
'26/07/2725.1-0.95-3.65%+16.5%279-0.5-0.18%-12.3%-3.47%+28.9%
'26/07/2426.05-0.85-3.16%+12.8%279.5-14.5-4.93%-16.7%+1.77%+29.5%
'26/07/2326.9-1.85-6.43%+5.57%29400%-16.7%-6.43%+22.2%
'26/07/2228.75+2.6+9.94%+16.1%294+22+8.09%-9.93%+1.85%+26%
'26/07/2126.15+0.6+2.35%+18.8%272+5.5+2.06%-8.07%+0.29%+26.9%
'26/07/2025.55-0.7-2.67%+15.6%266.5-21.5-7.47%-14.9%+4.8%+30.5%
'26/07/1726.25-1.8-6.42%+8.2%288-28.5-9%-22.6%+2.58%+30.8%
'26/07/1628.05-0.2-0.71%+7.43%316.5+2.5+0.8%-22%-1.51%+29.4%
'26/07/1528.25+0.05+0.18%+7.62%314+10+3.29%-19.4%-3.11%+27%
'26/07/1428.2-1.3-4.41%+2.88%304-8.5-2.72%-21.6%-1.69%+24.5%
'26/07/1329.5-0.45-1.5%+1.34%312.5-7.5-2.34%-23.4%+0.84%+24.8%
'26/07/0929.9500%+1.34%320+2+0.63%-23%-0.63%+24.3%
'26/07/0829.95-0.55-1.8%-0.49%318-5.5-1.7%-24.3%-0.1%+23.8%
'26/07/0730.5-1.05-3.33%-3.8%323.5-21-6.1%-28.9%+2.77%+25.1%
'26/07/0631.55-0.2-0.63%-4.41%344.5+6.5+1.92%-27.5%-2.55%+23.1%
'26/07/0331.75-1.1-3.35%-7.61%338+4.5+1.35%-26.5%-4.7%+18.9%
'26/07/0232.85-1.55-4.51%-11.8%333.5-2-0.6%-27%-3.91%+15.2%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134.4+3.1+9.9%-3.04%335.5-2-0.59%-27.4%+10.5%+24.4%
'26/06/3031.3+0.2+0.64%-2.41%337.5+26.5+8.52%-21.2%-7.88%+18.8%
'26/06/2931.1-1.45-4.45%-6.76%311-3-0.96%-22%-3.49%+15.2%
'26/06/2632.55-0.65-1.96%-8.58%314-12-3.68%-24.8%+1.72%+16.3%
'26/06/2533.2-2.25-6.35%-14.4%326-12-3.55%-27.5%-2.8%+13.1%
'26/06/2435.45-1.55-4.19%-18%338-6-1.74%-28.8%-2.45%+10.8%
'26/06/2337-2.65-6.68%-23.5%344-22-6.01%-33.1%-0.67%+9.6%
'26/06/2239.65+1.75+4.62%-19.9%366+2.5+0.69%-32.6%+3.93%+12.7%
'26/06/1837.9+0.6+1.61%-18.6%363.5+18.5+5.36%-29%-3.75%+10.4%
'26/06/1737.3-0.25-0.67%-19.2%345-1.5-0.43%-29.3%-0.24%+10.1%
'26/06/1637.55+1.95+5.48%-14.7%346.5+19.5+5.96%-25.1%-0.48%+10.3%
'26/06/1535.6+3.2+9.88%-6.33%327-20.5-5.9%-29.5%+15.8%+23.2%
'26/06/1232.4-0.05-0.15%-6.47%347.5+14.5+4.35%-26.4%-4.5%+20%
'26/06/1132.4500%-6.47%333+30+9.9%-19.1%-9.9%+12.7%
'26/06/1032.45-3.6-9.99%-15.8%303-18-5.61%-23.7%-4.38%+7.86%
'26/06/0936.05+3.15+9.57%-7.75%321+12+3.88%-20.7%+5.69%+13%
'26/06/0832.9+2.95+9.85%+1.34%309-29-8.58%-27.5%+18.4%+28.9%
'26/06/0529.95+2.7+9.91%+11.4%338-16-4.52%-30.8%+14.4%+42.2%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.25+2.45+9.88%+22.4%354+11+3.21%-28.6%+6.67%+51%
'26/06/0324.8+2.25+9.98%+34.6%343-4-1.15%-29.4%+11.1%+64%
'26/06/0222.55+2.05+10%+48%347-19-5.19%-33.1%+15.2%+81.1%
'26/06/0120.5+1.85+9.92%+62.7%366-13-3.43%-35.4%+13.4%+98.1%
'26/05/2918.6500%+62.7%379+21.5+6.01%-31.5%-6.01%+94.2%
'26/05/2818.65+0.25+1.36%+64.9%357.5+17+4.99%-28%-3.63%+93%
'26/05/2718.4-0.45-2.39%+61%340.5-1.5-0.44%-28.4%-1.95%+89.4%
'26/05/2618.85-0.25-1.31%+58.9%342+31+9.97%-21.2%-11.3%+80.1%
'26/05/2519.1-0.1-0.52%+58.1%311+28+9.89%-13.4%-10.4%+71.5%
'26/05/2219.2+0.8+4.35%+64.9%283+25.5+9.9%-4.85%-5.55%+69.8%
'26/05/2118.4+0.35+1.94%+68.1%257.5+23+9.81%+4.48%-7.87%+63.7%
'26/05/2018.05+0.25+1.4%+70.5%234.5+7.5+3.3%+7.93%-1.9%+62.6%
'26/05/1917.8-0.2-1.11%+68.6%227-23-9.2%-2%+8.09%+70.6%
'26/05/1818+0.2+1.12%+70.5%250+2+0.81%-1.21%+0.31%+71.7%
'26/05/1517.8-0.2-1.11%+68.6%248+19+8.3%+6.99%-9.41%+61.6%
'26/05/1418-0.3-1.64%+65.8%229-3-1.29%+5.6%-0.35%+60.2%
'26/05/1318.3+0.4+2.23%+69.6%232+5.5+2.43%+8.17%-0.2%+61.4%
'26/05/1217.9-0.65-3.5%+63.6%226.5+1+0.44%+8.65%-3.94%+55%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1118.55+0.8+4.51%+71%225.5+3.5+1.58%+10.4%+2.93%+60.6%
'26/05/0817.75-0.15-0.84%+69.6%222-8.5-3.69%+6.29%+2.85%+63.3%
'26/05/0717.900%+69.6%230.5-4-1.71%+4.48%+1.71%+65.1%
'26/05/0617.9-0.2-1.1%+67.7%234.5+7+3.08%+7.69%-4.18%+60%
'26/05/0518.1+0.05+0.28%+68.1%227.5+4.5+2.02%+9.87%-1.74%+58.3%
'26/05/0418.05+0.35+1.98%+71.5%223+20+9.85%+20.7%-7.87%+50.8%
'26/04/3017.7-0.1-0.56%+70.5%203-1.5-0.73%+19.8%+0.17%+50.7%
'26/04/2917.8-0.1-0.56%+69.6%204.5-14-6.41%+12.1%+5.85%+57.4%
'26/04/2817.9+0.15+0.85%+71%218.5+1.5+0.69%+12.9%+0.16%+58.1%
'26/04/2717.75-0.65-3.53%+64.9%217+7+3.33%+16.7%-6.86%+48.3%
'26/04/2418.4-0.3-1.6%+62.3%210+3+1.45%+18.4%-3.05%+43.9%
'26/04/2318.7-0.6-3.11%+57.3%207-11.5-5.26%+12.1%+2.15%+45.1%
'26/04/2219.3+0.15+0.78%+58.5%218.5+5.5+2.58%+15%-1.8%+43.5%
'26/04/2119.15+0.25+1.32%+60.6%213+5+2.4%+17.8%-1.08%+42.8%
'26/04/2018.9-0.35-1.82%+57.7%208+0.5+0.24%+18.1%-2.06%+39.6%
'26/04/1719.25-0.3-1.53%+55.2%207.5-5-2.35%+15.3%+0.82%+39.9%
'26/04/1619.55+0.45+2.36%+58.9%212.5+2.5+1.19%+16.7%+1.17%+42.2%
'26/04/1519.1-0.15-0.78%+57.7%210-7.5-3.45%+12.6%+2.67%+45%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419.25+0.05+0.26%+58.1%217.5-1-0.46%+12.1%+0.72%+45.9%
'26/04/1319.2-0.15-0.78%+56.8%218.5+4+1.86%+14.2%-2.64%+42.6%
'26/04/1019.35-0.45-2.27%+53.3%214.5+5+2.39%+16.9%-4.66%+36.3%
'26/04/0919.8-0.2-1%+51.8%209.5-1.5-0.71%+16.1%-0.29%+35.6%
'26/04/0820+0.75+3.9%+57.7%211+19+9.9%+27.6%-6%+30.1%
'26/04/0719.2500%+57.7%192-10-4.95%+21.3%+4.95%+36.4%
'26/04/0219.25-0.25-1.28%+55.6%202+7+3.59%+25.6%-4.87%+30%
'26/04/0119.5+0.25+1.3%+57.7%195+8+4.28%+31%-2.98%+26.6%
'26/03/3119.25-0.25-1.28%+55.6%187-9-4.59%+25%+3.31%+30.6%
'26/03/3019.5-0.2-1.02%+54.1%196+1+0.51%+25.6%-1.53%+28.4%
'26/03/2719.7+0.15+0.77%+55.2%195-3.5-1.76%+23.4%+2.53%+31.8%
'26/03/2619.55-0.15-0.76%+54.1%198.5-5-2.46%+20.4%+1.7%+33.7%
'26/03/2519.7+0.25+1.29%+56%203.5+11.5+5.99%+27.6%-4.7%+28.4%
'26/03/2419.45+0.05+0.26%+56.4%19200%+27.6%+0.26%+28.8%
'26/03/2319.4-0.3-1.52%+54.1%192-9.5-4.71%+21.6%+3.19%+32.5%
'26/03/2019.7-0.25-1.25%+52.1%201.5-4-1.95%+19.2%+0.7%+32.9%
'26/03/1919.95-0.3-1.48%+49.9%205.5-5.5-2.61%+16.1%+1.13%+33.8%
'26/03/1820.25-0.35-1.7%+47.3%211+8.5+4.2%+21%-5.9%+26.3%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1720.6+0.2+0.98%+48.8%202.5-1.5-0.74%+20.1%+1.72%+28.7%
'26/03/1620.4+0.7+3.55%+54.1%204+3+1.49%+21.9%+2.06%+32.2%
'26/03/1319.7+0.7+3.68%+59.7%201-3.5-1.71%+19.8%+5.39%+39.9%
'26/03/1219-0.1-0.52%+58.9%204.5-11-5.1%+13.7%+4.58%+45.2%
'26/03/1119.1+0.45+2.41%+62.7%215.5+1+0.47%+14.2%+1.94%+48.5%
'26/03/1018.65-0.2-1.06%+61%214.5+12+5.93%+21%-6.99%+40%
'26/03/0918.85-1.25-6.22%+51%202.5-22.5-10%+8.89%+3.78%+42.1%
'26/03/0620.100%+51%225+0.5+0.22%+9.13%-0.22%+41.9%
'26/03/0520.1+0.65+3.34%+56%224.5+7.5+3.46%+12.9%-0.12%+43.1%
'26/03/0419.45-1.35-6.49%+45.9%217-14-6.06%+6.06%-0.43%+39.9%
'26/03/0320.8+0.15+0.73%+47%231-22-8.7%-3.16%+9.43%+50.1%
'26/03/0220.65-0.3-1.43%+44.9%253-5-1.94%-5.04%+0.51%+49.9%
'26/02/2620.95+0.1+0.48%+45.6%25800%-5.04%+0.48%+50.6%
'26/02/2520.85-0.15-0.71%+44.5%258+0.5+0.19%-4.85%-0.9%+49.4%
'26/02/2421-0.05-0.24%+44.2%257.5+8.5+3.41%-1.61%-3.65%+45.8%
'26/02/2321.05+0.45+2.18%+47.3%249+6+2.47%+0.82%-0.29%+46.5%
'26/02/1120.6-0.15-0.72%+46.3%243+3+1.25%+2.08%-1.97%+44.2%
'26/02/1020.75+1.85+9.79%+60.6%240-3-1.23%+0.82%+11%+59.8%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.9-0.05-0.26%+60.2%243+3.5+1.46%+2.3%-1.72%+57.9%
'26/02/0618.95-0.4-2.07%+56.8%239.5-4.5-1.84%+0.41%-0.23%+56.4%
'26/02/0519.35-0.3-1.53%+54.5%244-8.5-3.37%-2.97%+1.84%+57.4%
'26/02/0419.65+0.5+2.61%+58.5%252.5-4.5-1.75%-4.67%+4.36%+63.2%
'26/02/0319.1500%+58.5%257+12.5+5.11%+0.2%-5.11%+58.3%
'26/02/0219.15-0.45-2.3%+54.8%244.5-9.5-3.74%-3.54%+1.44%+58.4%
'26/01/3019.6-0.45-2.24%+51.4%254-1.5-0.59%-4.11%-1.65%+55.5%
'26/01/2920.05-0.2-0.99%+49.9%255.5-6-2.29%-6.31%+1.3%+56.2%
'26/01/2820.2500%+49.9%261.5-2-0.76%-7.02%+0.76%+56.9%
'26/01/2720.25-0.5-2.41%+46.3%263.5+6+2.33%-4.85%-4.74%+51.1%
'26/01/2620.75+0.1+0.48%+47%257.5+11+4.46%-0.61%-3.98%+47.6%
'26/01/2320.65+0.25+1.23%+48.8%246.5-11-4.27%-4.85%+5.5%+53.6%
'26/01/2220.400%+48.8%257.5+18+7.52%+2.3%-7.52%+46.5%
'26/01/2120.4-0.3-1.45%+46.6%239.5-12-4.77%-2.58%+3.32%+49.2%
'26/01/2020.7-0.7-3.27%+41.8%251.5-11-4.19%-6.67%+0.92%+48.5%
'26/01/1921.4+0.7+3.38%+46.6%262.5-0.5-0.19%-6.84%+3.57%+53.5%
'26/01/1620.7+0.7+3.5%+51.7%263+5.5+2.14%-4.85%+1.36%+56.6%
'26/01/1520-0.1-0.5%+51%257.5+6+2.39%-2.58%-2.89%+53.6%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1420.1+0.9+4.69%+58.1%251.5+9.5+3.93%+1.24%+0.76%+56.8%
'26/01/1319.2-0.1-0.52%+57.3%242+22+10%+11.4%-10.5%+45.9%
'26/01/1219.300%+57.3%220+20+10%+22.5%-10%+34.8%
'26/01/0919.300%+57.3%200-3-1.48%+20.7%+1.48%+36.6%
'26/01/0819.3-0.45-2.28%+53.7%203-2.5-1.22%+19.2%-1.06%+34.4%
'26/01/0719.75+0.45+2.33%+57.3%205.5+1.5+0.74%+20.1%+1.59%+37.2%
'26/01/0619.3+0.05+0.26%+57.7%204+2.5+1.24%+21.6%-0.98%+36.1%
'26/01/0519.25-0.6-3.02%+52.9%201.5+18+9.81%+33.5%-12.8%+19.4%
'26/01/0219.85+0.15+0.76%+54.1%183.5+10.5+6.07%+41.6%-5.31%+12.4%
'25/12/3119.7+0.15+0.77%+55.2%173-2-1.14%+40%+1.91%+15.2%
'25/12/3019.55-0.3-1.51%+52.9%175-1.5-0.85%+38.8%-0.66%+14.1%
'25/12/2919.85+0.1+0.51%+53.7%176.5+1.5+0.86%+40%-0.35%+13.7%
'25/12/2619.75-0.1-0.5%+52.9%175+10.5+6.38%+48.9%-6.88%+3.96%
'25/12/2419.85-0.1-0.5%+52.1%164.5+0.5+0.3%+49.4%-0.8%+2.74%
'25/12/2319.95-0.05-0.25%+51.7%164-8-4.65%+42.4%+4.4%+9.31%
'25/12/2220+0.1+0.5%+52.5%172+13+8.18%+54.1%-7.68%-1.58%
'25/12/1919.9+0.55+2.84%+56.8%159-2.5-1.55%+51.7%+4.39%+5.14%
'25/12/1819.35-0.15-0.77%+55.6%161.5-0.5-0.31%+51.2%-0.46%+4.41%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.5-0.25-1.27%+53.7%162+6.5+4.18%+57.6%-5.45%-3.89%
'25/12/1619.75-0.45-2.23%+50.2%155.5-3.5-2.2%+54.1%-0.03%-3.84%
'25/12/1520.2+0.4+2.02%+53.3%159-3-1.85%+51.2%+3.87%+2.05%
'25/12/1219.8+0.3+1.54%+55.6%16200%+51.2%+1.54%+4.41%
'25/12/1119.5-0.25-1.27%+53.7%162+3+1.89%+54.1%-3.16%-0.42%
'25/12/1019.75-0.2-1%+52.1%159-1.5-0.93%+52.6%-0.07%-0.52%
'25/12/0919.95-0.15-0.75%+51%160.5+0.5+0.31%+53.1%-1.06%-2.13%
'25/12/0820.1-0.2-0.99%+49.5%160+3+1.91%+56.1%-2.9%-6.54%
'25/12/0520.3-0.1-0.49%+48.8%157+1+0.64%+57.1%-1.13%-8.28%
'25/12/0420.4-0.2-0.97%+47.3%156-2.5-1.58%+54.6%+0.61%-7.24%
'25/12/0320.6+0.6+3%+51.8%158.5+3+1.93%+57.6%+1.07%-5.81%
'25/12/0220-0.05-0.25%+51.4%155.5+2+1.3%+59.6%-1.55%-8.24%
'25/12/0120.05-0.25-1.23%+49.5%153.5-3.5-2.23%+56.1%+1%-6.54%
'25/11/2820.3+0.3+1.5%+51.8%157+1.5+0.96%+57.6%+0.54%-5.81%
'25/11/2720-0.1-0.5%+51%155.5+1+0.65%+58.6%-1.15%-7.58%
'25/11/2620.1+0.3+1.52%+53.3%154.5+2.5+1.64%+61.2%-0.12%-7.9%
'25/11/2519.8+0.35+1.8%+56%152+0.5+0.33%+61.7%+1.47%-5.68%
'25/11/2419.45-0.05-0.26%+55.6%151.5+0.5+0.33%+62.3%-0.59%-6.61%
交易
日期		5426 振發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.5-0.1-0.51%+54.8%151-7.5-4.73%+54.6%+4.22%+0.27%
'25/11/2019.6+0.4+2.08%+58.1%158.5+4.5+2.92%+59.1%-0.84%-1.02%
'25/11/1919.2-0.15-0.78%+56.8%154-6.5-4.05%+52.6%+3.27%+4.2%
'25/11/1819.35-0.25-1.28%+54.8%160.5-4-2.43%+48.9%+1.15%+5.91%
'25/11/1719.6-0.55-2.73%+50.6%164.5+4+2.49%+52.6%-5.22%-2.03%
'25/11/1420.15-0.35-1.71%+48%160.5-9.5-5.59%+44.1%+3.88%+3.93%
'25/11/1320.5-0.3-1.44%+45.9%170+2+1.19%+45.8%-2.63%+0.08%